Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Adv Battery Metals and Materials Amplify ETF (NY: BATT )

9.725 +0.165 (+1.72%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	9.570	9.630	9.540	9.560	60,709	-0.02(-0.21%)
May 15, 2024	9.670	9.740	9.540	9.580	27,109	-0.05(-0.52%)
May 14, 2024	9.500	9.680	9.500	9.630	45,634	+0.21(+2.23%)
May 13, 2024	9.430	9.450	9.350	9.420	37,191	+0.08(+0.86%)
May 10, 2024	9.500	9.500	9.310	9.340	19,237	-0.12(-1.27%)
May 09, 2024	9.370	9.500	9.350	9.460	40,656	+0.05(+0.53%)
May 08, 2024	9.400	9.450	9.360	9.410	39,058	-0.12(-1.26%)
May 07, 2024	9.540	9.609	9.510	9.530	29,207	-0.08(-0.84%)
May 06, 2024	9.560	9.650	9.540	9.610	29,190	+0.12(+1.27%)
May 03, 2024	9.470	9.542	9.440	9.490	31,893	+0.04(+0.42%)
May 02, 2024	9.330	9.460	9.250	9.450	39,368	+0.28(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Adv Battery Metals and Materials Amplify ETF (NY: BATT )

Historical Prices