Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core One Labs Inc (CSE: COOL )

0.1850 UNCHANGED
Official Closing Price Updated: 2:03 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.1850 0.1850 425 -0.02(-7.50%)
May 15, 2024 0.2000 0.2150 0.2000 0.2000 2,000 +0.01(+2.56%)
May 14, 2024 0.2000 0.2000 0.1950 0.1950 8,656 -0.01(-4.88%)
May 13, 2024 0.2050 0.2050 0.2050 0.2050 625 -0.01(-2.38%)
May 09, 2024 0.2100 0.2100 108 -0.01(-4.55%)
May 08, 2024 0.2200 0.2200 0.2200 0.2200 20,300 +0.01(+2.33%)
May 07, 2024 0.2150 0.2150 0.2150 0.2150 17,000 +0.03(+16.22%)
May 06, 2024 0.1850 0.2150 0.1800 0.1850 24,600 -0.05(-19.57%)
May 01, 2024 0.2300 0.2300 192 +0.00(+0.00%)
Apr 30, 2024 0.2300 0.2300 0.2150 0.2300 1,816 +0.04(+17.95%)
Apr 29, 2024 0.1950 0.1950 0.1950 0.1950 4,000 +0.01(+2.63%)
Apr 26, 2024 0.1900 0.1900 0.1900 0.1900 2,525 +0.01(+5.56%)
Apr 23, 2024 0.1800 0.1800 0 -0.02(-10.00%)
Apr 22, 2024 0.2400 0.2400 0.2000 0.2000 10,687 -0.03(-14.89%)
Apr 19, 2024 0.2000 0.2350 0.2000 0.2350 22,722 +0.04(+20.51%)
Apr 17, 2024 0.1950 0.1950 312 -0.01(-4.88%)
Apr 16, 2024 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+0.00%)
Apr 11, 2024 0.2050 0 -0.01(-2.38%)
Apr 09, 2024 0.2100 0.2100 0 -0.03(-12.50%)
Apr 08, 2024 0.2400 0.2400 0.2400 0.2400 21,089 +0.00(+0.00%)
Apr 05, 2024 0.2000 0.2400 0.2000 0.2400 7,298 +0.04(+17.07%)
Apr 04, 2024 0.2000 0.2050 0.2000 0.2050 3,250 -0.03(-10.87%)
Apr 03, 2024 0.1650 0.2300 0.1650 0.2300 2,125 +0.02(+6.98%)
Apr 02, 2024 0.2150 0.2150 0.2150 0.2150 19,937 +0.02(+10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.