Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Biora Therapeutics, Inc. - Common Stock (NQ: BIOR )

0.6554 +0.0329 (+5.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	0.6300	0.6396	0.6120	0.6225	127,891	-0.01(-0.83%)
Apr 26, 2024	0.6334	0.6334	0.6018	0.6277	133,686	+0.02(+3.41%)
Apr 25, 2024	0.6100	0.6320	0.5999	0.6070	151,521	-0.01(-2.08%)
Apr 24, 2024	0.6400	0.6500	0.6000	0.6199	184,321	-0.02(-2.99%)
Apr 23, 2024	0.6300	0.6609	0.6150	0.6390	382,904	+0.03(+5.43%)
Apr 22, 2024	0.6010	0.6130	0.5928	0.6061	160,217	-0.01(-1.45%)
Apr 19, 2024	0.6000	0.6200	0.6000	0.6150	105,736	+0.02(+2.59%)
Apr 18, 2024	0.6500	0.6790	0.5850	0.5995	519,533	-0.04(-6.63%)
Apr 17, 2024	0.6400	0.6700	0.6200	0.6421	317,334	+0.02(+3.40%)
Apr 16, 2024	0.6100	0.6500	0.6099	0.6210	241,663	+0.00(+0.16%)
Apr 15, 2024	0.6733	0.6733	0.6100	0.6200	452,654	-0.05(-7.60%)
Apr 12, 2024	0.6902	0.7000	0.6610	0.6710	300,071	-0.03(-4.81%)
Apr 11, 2024	0.6900	0.7150	0.6805	0.7049	162,708	+0.01(+0.84%)
Apr 10, 2024	0.7000	0.7059	0.6713	0.6990	302,169	-0.00(-0.14%)
Apr 09, 2024	0.7246	0.7246	0.6825	0.7000	509,547	-0.03(-3.54%)
Apr 08, 2024	0.7100	0.7400	0.7009	0.7257	297,427	+0.00(+0.65%)
Apr 05, 2024	0.7300	0.7400	0.7100	0.7210	343,592	+0.00(+0.36%)
Apr 04, 2024	0.7500	0.7500	0.6710	0.7184	1,157,260	-0.03(-3.57%)
Apr 03, 2024	0.7400	0.7744	0.7300	0.7450	801,292	+0.00(+0.65%)
Apr 02, 2024	0.7410	0.7500	0.7073	0.7402	609,526	+0.00(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Biora Therapeutics, Inc. - Common Stock (NQ: BIOR )

Historical Prices