Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akanda Corp. - Common Shares (NQ: AKAN )

0.1726 +0.0401 (+30.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.3168 0.5940 0.1560 0.1726 564,282,816 +0.04(+30.26%)
May 16, 2024 0.1017 0.1720 0.0971 0.1325 88,519,224 +0.03(+27.40%)
May 15, 2024 0.0882 0.1057 0.0882 0.1040 15,787,063 +0.02(+18.18%)
May 14, 2024 0.0900 0.0970 0.0850 0.0880 7,901,748 -0.00(-4.97%)
May 13, 2024 0.0937 0.0977 0.0906 0.0926 6,856,957 -0.01(-5.70%)
May 10, 2024 0.0900 0.1020 0.0860 0.0982 13,743,338 +0.01(+7.32%)
May 09, 2024 0.0909 0.0987 0.0890 0.0915 4,853,169 +0.00(+2.69%)
May 08, 2024 0.0900 0.0920 0.0890 0.0891 3,874,759 -0.00(-1.55%)
May 07, 2024 0.0900 0.0940 0.0860 0.0905 5,808,126 -0.00(-0.55%)
May 06, 2024 0.0900 0.0939 0.0880 0.0910 8,645,023 +0.00(+0.55%)
May 03, 2024 0.0933 0.0970 0.0895 0.0905 12,569,665 -0.01(-6.60%)
May 02, 2024 0.1044 0.1150 0.0940 0.0969 19,392,664 -0.02(-16.90%)
May 01, 2024 0.1397 0.1475 0.1077 0.1166 180,835,296 +0.02(+25.38%)
Apr 30, 2024 0.0882 0.1130 0.0853 0.0930 30,255,328 +0.00(+3.33%)
Apr 29, 2024 0.1221 0.1230 0.0894 0.0900 45,243,352 -0.01(-12.62%)
Apr 26, 2024 0.0900 0.1050 0.0890 0.1030 3,729,290 +0.01(+12.57%)
Apr 25, 2024 0.0900 0.0919 0.0855 0.0915 1,589,240 +0.00(+2.01%)
Apr 24, 2024 0.0900 0.0918 0.0882 0.0897 1,796,847 -0.00(-2.39%)
Apr 23, 2024 0.0920 0.0965 0.0888 0.0919 2,844,859 +0.00(+0.66%)
Apr 22, 2024 0.1045 0.1091 0.0903 0.0913 7,302,699 -0.00(-3.28%)
Apr 19, 2024 0.0930 0.1100 0.0930 0.0944 4,498,913 +0.00(+0.32%)
Apr 18, 2024 0.0980 0.1020 0.0911 0.0941 3,748,462 -0.01(-9.95%)
Apr 17, 2024 0.1000 0.1090 0.0981 0.1045 4,283,145 +0.00(+2.45%)
Apr 16, 2024 0.1100 0.1129 0.0961 0.1020 7,055,974 -0.01(-9.73%)
Apr 15, 2024 0.1590 0.1700 0.1110 0.1130 15,016,054 -0.04(-26.81%)
Apr 12, 2024 0.1775 0.1880 0.1500 0.1544 18,305,764 +0.00(+2.25%)
Apr 11, 2024 0.1198 0.1800 0.1198 0.1510 49,222,624 +0.03(+26.25%)
Apr 10, 2024 0.1207 0.1274 0.1155 0.1196 2,103,631 -0.00(-0.91%)
Apr 09, 2024 0.1160 0.1291 0.1140 0.1207 2,963,464 +0.00(+0.50%)
Apr 08, 2024 0.1223 0.1300 0.1195 0.1201 1,900,228 -0.00(-1.96%)
Apr 05, 2024 0.1230 0.1250 0.1150 0.1225 1,932,080 +0.00(+1.83%)
Apr 04, 2024 0.1122 0.1300 0.1122 0.1203 3,406,478 -0.01(-4.90%)
Apr 03, 2024 0.1282 0.1350 0.1116 0.1265 4,943,543 -0.00(-0.86%)
Apr 02, 2024 0.1394 0.1394 0.1151 0.1276 4,805,942 -0.02(-13.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.