Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airsculpt Technologies Inc (NQ: AIRS )

5.465 -0.035 (-0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 5.590 5.600 5.360 5.465 27,998 -0.04(-0.64%)
May 02, 2024 5.560 5.595 5.400 5.500 41,383 -0.01(-0.18%)
May 01, 2024 5.550 5.647 5.500 5.510 30,883 +0.00(+0.00%)
Apr 30, 2024 5.450 5.570 5.400 5.510 20,473 -0.07(-1.25%)
Apr 29, 2024 5.560 5.730 5.350 5.580 18,407 -0.03(-0.53%)
Apr 26, 2024 5.500 5.690 5.460 5.610 9,870 +0.09(+1.63%)
Apr 25, 2024 5.712 5.712 5.300 5.520 29,741 -0.11(-1.95%)
Apr 24, 2024 5.670 5.690 5.375 5.630 22,041 -0.02(-0.35%)
Apr 23, 2024 5.530 5.740 5.500 5.650 20,544 -0.01(-0.18%)
Apr 22, 2024 5.680 5.750 5.500 5.660 13,999 -0.04(-0.70%)
Apr 19, 2024 5.380 5.735 5.360 5.700 22,758 +0.26(+4.78%)
Apr 18, 2024 5.370 5.562 5.350 5.440 32,833 +0.03(+0.55%)
Apr 17, 2024 5.400 5.660 5.390 5.410 35,905 +0.16(+3.05%)
Apr 16, 2024 5.320 5.475 5.140 5.250 9,363 +0.00(+0.00%)
Apr 15, 2024 5.420 5.430 5.195 5.250 19,689 -0.19(-3.49%)
Apr 12, 2024 5.700 5.700 5.230 5.440 16,133 -0.19(-3.37%)
Apr 11, 2024 5.370 5.660 5.370 5.630 42,687 +0.17(+3.11%)
Apr 10, 2024 5.380 5.530 5.380 5.460 23,655 -0.13(-2.33%)
Apr 09, 2024 5.490 5.610 5.375 5.590 20,352 +0.08(+1.45%)
Apr 08, 2024 5.580 5.740 5.411 5.510 14,068 +0.02(+0.36%)
Apr 05, 2024 5.420 5.590 5.420 5.490 28,097 +0.07(+1.29%)
Apr 04, 2024 5.655 5.700 5.420 5.420 25,776 -0.17(-3.04%)
Apr 03, 2024 5.890 5.910 5.580 5.590 15,140 -0.06(-1.06%)
Apr 02, 2024 5.820 6.130 5.630 5.650 41,941 -0.35(-5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.