Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Warrior Corp (OP: BZWR )

0.0010 -0.0010 (-50.00%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0010 0.0010 0.0010 0.0010 4,900 -0.00(-50.00%)
May 14, 2024 0.0020 0 +0.00(+100.00%)
May 10, 2024 0.0010 90 +0.00(+0.00%)
May 08, 2024 0.0010 0 +0.00(+0.00%)
May 07, 2024 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
May 03, 2024 0.0010 0 -0.00(-50.00%)
May 01, 2024 0.0020 0 +0.00(+0.00%)
Apr 15, 2024 0.0020 0 +0.00(+100.00%)
Apr 12, 2024 0.0010 0.0010 0.0010 0.0010 16,999 +0.00(+0.00%)
Apr 11, 2024 0.0010 0.0010 0.0010 0.0010 5,500 +0.00(+0.00%)
Apr 10, 2024 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Apr 09, 2024 0.0010 0.0010 0.0010 0.0010 23,753 +0.00(+0.00%)
Apr 05, 2024 0.0010 0 +0.00(+0.00%)
Apr 03, 2024 0.0010 0 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.