Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BODI )

9.200 +0.140 (+1.55%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 8.500 9.190 8.500 9.060 30,753 +0.42(+4.86%)
May 16, 2024 8.680 8.840 8.360 8.640 13,799 -0.23(-2.59%)
May 15, 2024 9.160 9.263 8.790 8.870 19,918 -0.29(-3.17%)
May 14, 2024 9.140 9.350 8.910 9.160 23,334 -0.17(-1.82%)
May 13, 2024 9.490 9.900 8.900 9.330 40,379 -0.10(-1.06%)
May 10, 2024 9.210 9.500 8.910 9.430 37,607 +0.01(+0.11%)
May 09, 2024 8.410 9.420 8.410 9.420 20,951 +1.06(+12.68%)
May 08, 2024 8.660 8.937 7.660 8.360 44,816 -0.44(-5.00%)
May 07, 2024 9.160 9.870 8.510 8.800 92,004 -0.64(-6.78%)
May 06, 2024 9.560 10.12 9.440 9.440 43,254 -0.33(-3.38%)
May 03, 2024 9.690 9.770 9.550 9.770 6,213 +0.02(+0.21%)
May 02, 2024 9.500 9.880 9.470 9.750 27,742 +0.45(+4.84%)
May 01, 2024 9.310 9.500 9.300 9.300 12,082 -0.20(-2.11%)
Apr 30, 2024 9.260 9.500 9.260 9.500 3,488 +0.26(+2.81%)
Apr 29, 2024 9.150 9.240 8.974 9.240 5,959 +0.02(+0.22%)
Apr 26, 2024 9.280 9.376 9.010 9.220 3,242 -0.28(-2.95%)
Apr 25, 2024 8.800 9.500 8.650 9.500 12,236 +0.27(+2.93%)
Apr 24, 2024 8.900 9.330 8.650 9.230 8,929 +0.23(+2.56%)
Apr 23, 2024 9.130 9.150 8.910 9.000 2,394 +0.25(+2.86%)
Apr 22, 2024 9.030 9.230 8.730 8.750 3,612 -0.28(-3.10%)
Apr 19, 2024 8.940 9.270 8.780 9.030 6,060 -0.13(-1.42%)
Apr 18, 2024 8.920 9.160 8.800 9.160 6,576 +0.17(+1.89%)
Apr 17, 2024 9.150 9.500 8.850 8.990 7,759 -0.07(-0.77%)
Apr 16, 2024 9.050 9.114 8.780 9.060 9,523 +0.01(+0.11%)
Apr 15, 2024 9.500 9.500 8.650 9.050 15,386 -0.45(-4.74%)
Apr 12, 2024 9.960 9.960 9.410 9.500 14,785 -0.70(-6.86%)
Apr 11, 2024 10.56 10.80 9.700 10.20 8,658 -0.60(-5.56%)
Apr 10, 2024 9.460 10.80 9.260 10.80 26,584 +1.05(+10.77%)
Apr 09, 2024 9.550 9.980 9.500 9.750 4,565 -0.01(-0.10%)
Apr 08, 2024 9.600 9.777 9.330 9.760 7,196 +0.19(+1.99%)
Apr 05, 2024 9.550 9.860 9.330 9.570 3,518 -0.13(-1.34%)
Apr 04, 2024 9.670 9.895 9.540 9.700 9,425 +0.10(+1.04%)
Apr 03, 2024 9.420 9.610 9.370 9.600 4,902 +0.08(+0.84%)
Apr 02, 2024 9.350 9.580 9.250 9.520 6,899 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.