Nova Minerals Ltd (OP: NVAAF )

0.2100 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024				0.2100	0	+0.01(+5.00%)
Apr 23, 2024				0.2000	0	-0.02(-9.09%)
Apr 18, 2024				0.2200	10,000	+0.01(+4.76%)
Apr 15, 2024				0.2100	0	-0.01(-4.55%)
Apr 10, 2024				0.2200	0	+0.00(+0.00%)
Mar 22, 2024				0.2200	0	+0.00(+1.38%)
Mar 21, 2024	0.2170	0.2170	0.2170	0.2170	40,001	-0.00(-1.36%)
Mar 13, 2024				0.2200	0	-0.05(-18.52%)
Mar 12, 2024	0.2700	0.2700	0.2690	0.2700	25,000	+0.03(+12.50%)
Mar 11, 2024	0.2700	0.2700	0.2400	0.2400	25,325	+0.04(+20.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Nova Minerals Ltd (OP: NVAAF )

Historical Prices