Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ELO )

1.780 +0.140 (+8.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.100 1.220 1.100 1.220 59,358 +0.12(+10.91%)
Feb 28, 2024 1.100 1.170 1.090 1.100 223,204 -0.01(-0.90%)
Feb 27, 2024 1.140 1.150 1.110 1.110 53,460 -0.04(-3.48%)
Feb 26, 2024 1.220 1.220 1.150 1.150 73,782 -0.06(-4.96%)
Feb 23, 2024 1.280 1.300 1.190 1.210 107,641 -0.08(-6.20%)
Feb 22, 2024 1.300 1.310 1.200 1.290 82,485 +0.04(+3.20%)
Feb 21, 2024 1.290 1.300 1.250 1.250 42,836 -0.05(-3.85%)
Feb 20, 2024 1.380 1.380 1.300 1.300 153,095 -0.03(-2.26%)
Feb 16, 2024 1.330 0 +0.02(+1.53%)
Feb 15, 2024 1.400 1.400 1.310 1.310 91,875 -0.05(-3.68%)
Feb 14, 2024 1.390 1.410 1.330 1.360 168,386 -0.02(-1.45%)
Feb 13, 2024 1.460 1.460 1.370 1.380 58,002 -0.07(-4.83%)
Feb 12, 2024 1.490 1.490 1.440 1.450 93,016 -0.03(-2.03%)
Feb 09, 2024 1.480 1.500 1.450 1.480 62,311 -0.01(-0.67%)
Feb 08, 2024 1.570 1.570 1.480 1.490 123,273 -0.05(-3.25%)
Feb 07, 2024 1.580 1.620 1.530 1.540 69,149 -0.04(-2.53%)
Feb 06, 2024 1.640 1.690 1.580 1.580 78,722 -0.06(-3.66%)
Feb 05, 2024 1.740 1.750 1.600 1.640 74,726 -0.11(-6.29%)
Feb 02, 2024 1.850 1.870 1.750 1.750 61,789 -0.04(-2.23%)
Feb 01, 2024 1.800 1.840 1.750 1.790 58,070 +0.01(+0.56%)
Jan 31, 2024 1.820 1.820 1.760 1.780 42,700 -0.01(-0.56%)
Jan 30, 2024 1.860 1.870 1.780 1.790 57,513 -0.05(-2.72%)
Jan 29, 2024 1.840 1.890 1.830 1.840 69,515 +0.04(+2.22%)
Jan 26, 2024 1.850 1.870 1.790 1.800 48,270 -0.06(-3.23%)
Jan 25, 2024 2.040 2.050 1.860 1.860 29,365 -0.14(-7.00%)
Jan 24, 2024 1.990 2.090 1.980 2.000 41,820 +0.04(+2.04%)
Jan 23, 2024 1.730 1.980 1.670 1.960 74,470 +0.28(+16.67%)
Jan 22, 2024 1.700 1.710 1.630 1.680 23,900 +0.00(+0.00%)
Jan 19, 2024 1.670 1.700 1.580 1.680 54,253 +0.03(+1.82%)
Jan 18, 2024 1.750 1.750 1.590 1.650 48,125 -0.06(-3.51%)
Jan 17, 2024 1.820 1.820 1.700 1.710 48,048 -0.09(-5.00%)
Jan 16, 2024 1.810 1.870 1.800 1.800 41,879 -0.01(-0.55%)
Jan 15, 2024 1.870 1.910 1.800 1.810 50,225 -0.06(-3.21%)
Jan 12, 2024 1.860 1.930 1.860 1.870 36,200 +0.02(+1.08%)
Jan 11, 2024 1.950 2.010 1.840 1.850 52,502 -0.01(-0.54%)
Jan 10, 2024 1.990 2.000 1.860 1.860 61,579 -0.12(-6.06%)
Jan 09, 2024 2.050 2.050 1.870 1.980 40,965 +0.00(+0.00%)
Jan 08, 2024 2.030 2.030 1.910 1.980 72,699 -0.03(-1.49%)
Jan 05, 2024 2.030 2.070 2.000 2.010 28,305 -0.02(-0.99%)
Jan 04, 2024 2.190 2.190 2.030 2.030 66,453 -0.15(-6.88%)
Jan 03, 2024 2.250 2.270 2.180 2.180 37,506 -0.09(-3.96%)
Jan 02, 2024 2.210 2.290 2.180 2.270 16,880 +0.10(+4.61%)
Dec 29, 2023 2.170 0 -0.21(-8.82%)
Dec 28, 2023 2.450 2.450 2.350 2.380 23,531 -0.04(-1.65%)
Dec 27, 2023 2.460 2.500 2.410 2.420 59,256 +0.00(+0.00%)
Dec 22, 2023 2.420 0 +0.05(+2.11%)
Dec 21, 2023 2.400 2.490 2.350 2.370 67,331 +0.00(+0.00%)
Dec 20, 2023 2.200 2.410 2.200 2.370 64,900 +0.17(+7.73%)
Dec 19, 2023 2.050 2.260 2.050 2.200 80,949 +0.18(+8.91%)
Dec 18, 2023 1.930 2.170 1.910 2.020 77,108 +0.11(+5.76%)
Dec 15, 2023 1.970 1.970 1.880 1.910 36,102 -0.04(-2.05%)
Dec 14, 2023 1.780 1.990 1.780 1.950 59,912 +0.20(+11.43%)
Dec 13, 2023 1.630 1.750 1.630 1.750 19,598 +0.10(+6.06%)
Dec 12, 2023 1.660 1.680 1.610 1.650 48,335 -0.04(-2.37%)
Dec 11, 2023 1.790 1.790 1.670 1.690 23,173 -0.04(-2.31%)
Dec 08, 2023 1.760 1.800 1.690 1.730 80,379 -0.05(-2.81%)
Dec 07, 2023 1.870 1.870 1.750 1.780 23,733 -0.09(-4.81%)
Dec 06, 2023 1.840 1.920 1.780 1.870 42,197 +0.07(+3.89%)
Dec 05, 2023 1.750 1.850 1.740 1.800 65,635 +0.07(+4.05%)
Dec 04, 2023 1.510 1.730 1.510 1.730 87,233 +0.26(+17.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.