Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YS Biopharma Co., Ltd. - Ordinary Shares (NQ: YS )

0.9779 +0.0278 (+2.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.3998 0.4034 0.3800 0.3800 74,744 -0.01(-1.30%)
Feb 28, 2024 0.4160 0.4200 0.3800 0.3850 196,835 -0.01(-3.73%)
Feb 27, 2024 0.4099 0.4130 0.3814 0.3999 152,971 +0.01(+3.33%)
Feb 26, 2024 0.4000 0.4393 0.3800 0.3870 133,371 -0.01(-2.00%)
Feb 23, 2024 0.4260 0.4260 0.3850 0.3949 191,065 -0.01(-2.69%)
Feb 22, 2024 0.4600 0.4559 0.3970 0.4058 221,562 -0.00(-1.02%)
Feb 21, 2024 0.4332 0.4341 0.3940 0.4100 379,918 +0.02(+6.22%)
Feb 20, 2024 0.4300 0.4700 0.3860 0.3860 288,224 -0.02(-4.46%)
Feb 16, 2024 0.4001 0.4200 0.3826 0.4040 100,245 -0.01(-3.42%)
Feb 15, 2024 0.4000 0.4365 0.4000 0.4183 126,810 +0.01(+3.67%)
Feb 14, 2024 0.3911 0.4176 0.3900 0.4035 73,076 -0.01(-2.54%)
Feb 13, 2024 0.4200 0.4299 0.4000 0.4140 90,579 +0.01(+1.52%)
Feb 12, 2024 0.4500 0.4500 0.3910 0.4078 124,802 -0.01(-2.67%)
Feb 09, 2024 0.4650 0.4650 0.3910 0.4190 140,940 -0.00(-0.12%)
Feb 08, 2024 0.4352 0.4352 0.3810 0.4195 171,258 +0.02(+4.61%)
Feb 07, 2024 0.4000 0.4100 0.3607 0.4010 132,991 +0.02(+4.16%)
Feb 06, 2024 0.4300 0.4300 0.3510 0.3850 494,081 -0.01(-3.27%)
Feb 05, 2024 0.3931 0.4050 0.3705 0.3980 122,982 +0.03(+7.57%)
Feb 02, 2024 0.4000 0.4120 0.3503 0.3700 596,354 -0.01(-2.63%)
Feb 01, 2024 0.4100 0.4300 0.3800 0.3800 494,752 -0.02(-4.52%)
Jan 31, 2024 0.4550 0.4550 0.3900 0.3980 448,929 -0.05(-10.72%)
Jan 30, 2024 0.4500 0.4498 0.3900 0.4458 393,661 +0.03(+7.24%)
Jan 29, 2024 0.4540 0.4550 0.4156 0.4157 55,479 -0.02(-5.03%)
Jan 26, 2024 0.4699 0.4899 0.4120 0.4377 381,554 -0.00(-0.52%)
Jan 25, 2024 0.4900 0.5041 0.4329 0.4400 335,667 -0.05(-9.56%)
Jan 24, 2024 0.4900 0.4900 0.4750 0.4865 270,909 -0.00(-0.08%)
Jan 23, 2024 0.5000 0.5299 0.4700 0.4869 194,573 -0.00(-0.55%)
Jan 22, 2024 0.5250 0.5250 0.4801 0.4896 47,917 -0.02(-4.00%)
Jan 19, 2024 0.5200 0.5237 0.5100 0.5100 46,173 -0.01(-1.16%)
Jan 18, 2024 0.5150 0.5180 0.5150 0.5160 121,561 +0.01(+1.16%)
Jan 17, 2024 0.5069 0.5500 0.5069 0.5101 130,125 +0.00(+0.63%)
Jan 16, 2024 0.5300 0.5388 0.5010 0.5069 40,410 -0.02(-4.34%)
Jan 12, 2024 0.5231 0.5392 0.5050 0.5299 17,240 +0.01(+1.30%)
Jan 11, 2024 0.5749 0.5749 0.5230 0.5231 58,171 -0.03(-6.09%)
Jan 10, 2024 0.5300 0.5789 0.5251 0.5570 57,664 +0.04(+7.05%)
Jan 09, 2024 0.5300 0.5290 0.5010 0.5203 17,919 -0.01(-2.75%)
Jan 08, 2024 0.5500 0.5500 0.4900 0.5350 39,077 +0.04(+7.00%)
Jan 05, 2024 0.4902 0.5090 0.4902 0.5000 43,505 +0.02(+3.52%)
Jan 04, 2024 0.4829 0.5014 0.4810 0.4830 27,583 +0.00(+0.63%)
Jan 03, 2024 0.5000 0.5171 0.4767 0.4800 82,393 -0.03(-5.92%)
Jan 02, 2024 0.5377 0.5377 0.5100 0.5102 47,904 -0.00(-0.16%)
Dec 29, 2023 0.4750 0.5466 0.4750 0.5110 194,993 +0.04(+8.22%)
Dec 28, 2023 0.4856 0.5023 0.4644 0.4722 69,061 +0.01(+2.65%)
Dec 27, 2023 0.4700 0.4854 0.4600 0.4600 128,387 -0.00(-0.02%)
Dec 26, 2023 0.5328 0.5599 0.4600 0.4601 561,296 -0.10(-18.57%)
Dec 22, 2023 0.5369 0.6050 0.5200 0.5650 121,665 +0.05(+10.78%)
Dec 21, 2023 0.5000 0.5500 0.4500 0.5100 154,794 +0.06(+13.33%)
Dec 20, 2023 0.4700 0.5200 0.4500 0.4500 151,726 -0.06(-11.76%)
Dec 19, 2023 0.4700 0.5100 0.4451 0.5100 155,169 +0.06(+13.33%)
Dec 18, 2023 0.5237 0.5254 0.4500 0.4500 177,558 -0.04(-7.52%)
Dec 15, 2023 0.4988 0.4988 0.4635 0.4866 34,625 +0.03(+5.67%)
Dec 14, 2023 0.5272 0.5497 0.4605 0.4605 82,013 -0.04(-8.47%)
Dec 13, 2023 0.5100 0.5355 0.4901 0.5031 17,123 -0.05(-8.36%)
Dec 12, 2023 0.5355 0.5600 0.4500 0.5490 172,329 +0.04(+7.65%)
Dec 11, 2023 0.5859 0.5956 0.5100 0.5100 53,883 -0.04(-7.04%)
Dec 08, 2023 0.5531 0.5800 0.5372 0.5486 20,676 +0.00(+0.88%)
Dec 07, 2023 0.5701 0.5701 0.5328 0.5438 30,859 -0.01(-2.28%)
Dec 06, 2023 0.5670 0.5670 0.5210 0.5565 42,655 +0.02(+3.06%)
Dec 05, 2023 0.5750 0.6100 0.5201 0.5400 202,766 +0.00(+0.11%)
Dec 04, 2023 0.5800 0.5800 0.5200 0.5394 53,472 +0.01(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.