Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The NFT Gaming Company, Inc. - Common Stock (NQ: NFTG )

0.2501 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 18, 2024 0.2501 0 -0.02(-8.05%)
Jan 17, 2024 0.2630 0.2831 0.2500 0.2720 267,169 +0.00(+0.78%)
Jan 16, 2024 0.2756 0.2753 0.2521 0.2699 1,258,897 -0.01(-5.00%)
Jan 12, 2024 0.2770 0.3000 0.2682 0.2841 262,045 -0.02(-5.30%)
Jan 11, 2024 0.3300 0.3300 0.2631 0.3000 732,489 -0.05(-14.29%)
Jan 10, 2024 0.3769 0.3885 0.3385 0.3500 246,665 -0.04(-9.79%)
Jan 09, 2024 0.4000 0.4000 0.3502 0.3880 115,497 -0.01(-1.65%)
Jan 08, 2024 0.3462 0.4000 0.3376 0.3945 272,520 +0.06(+16.47%)
Jan 05, 2024 0.3230 0.3560 0.3150 0.3387 315,809 -0.00(-0.32%)
Jan 04, 2024 0.3300 0.3500 0.3100 0.3398 106,122 +0.02(+6.86%)
Jan 03, 2024 0.3200 0.3384 0.3055 0.3180 82,637 -0.02(-6.17%)
Jan 02, 2024 0.3400 0.3500 0.3270 0.3389 52,571 -0.00(-0.32%)
Dec 29, 2023 0.3400 0.3450 0.3200 0.3400 88,202 +0.01(+4.58%)
Dec 28, 2023 0.3302 0.3465 0.3200 0.3251 118,019 -0.01(-4.38%)
Dec 27, 2023 0.3400 0.3500 0.3100 0.3400 181,032 +0.00(+0.03%)
Dec 26, 2023 0.3490 0.3490 0.3193 0.3399 132,317 -0.01(-1.48%)
Dec 22, 2023 0.3410 0.3450 0.3150 0.3450 37,676 +0.01(+1.77%)
Dec 21, 2023 0.3250 0.3390 0.3080 0.3390 455,120 +0.01(+3.73%)
Dec 20, 2023 0.3499 0.3650 0.3050 0.3268 431,713 -0.01(-3.83%)
Dec 19, 2023 0.3536 0.3697 0.3120 0.3398 115,136 +0.02(+5.86%)
Dec 18, 2023 0.3390 0.3455 0.3130 0.3210 62,606 -0.01(-4.24%)
Dec 15, 2023 0.3463 0.3499 0.3123 0.3352 181,087 -0.01(-2.59%)
Dec 14, 2023 0.3500 0.3580 0.3300 0.3441 151,819 +0.00(+0.58%)
Dec 13, 2023 0.3453 0.3453 0.3206 0.3421 153,981 +0.00(+0.32%)
Dec 12, 2023 0.3680 0.3680 0.3400 0.3410 50,303 -0.02(-5.01%)
Dec 11, 2023 0.3780 0.3780 0.3333 0.3590 59,308 +0.00(+0.98%)
Dec 08, 2023 0.3529 0.3649 0.3370 0.3555 81,802 -0.01(-2.55%)
Dec 07, 2023 0.3595 0.3711 0.3335 0.3648 134,596 -0.03(-7.67%)
Dec 06, 2023 0.4320 0.4499 0.3711 0.3951 447,229 -0.03(-7.88%)
Dec 05, 2023 0.3975 0.4345 0.3658 0.4289 481,327 +0.07(+18.48%)
Dec 04, 2023 0.3800 0.3998 0.3403 0.3620 416,672 -0.02(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.