Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitro International (OP: IVRO )

0.0749 +0.0119 (+18.89%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0600 0 -0.00(-1.64%)
Feb 28, 2024 0.0610 0.0610 0.0610 0.0610 1,000 +0.00(+0.16%)
Feb 27, 2024 0.0610 0.0610 0.0594 0.0609 109,100 +0.00(+1.50%)
Feb 26, 2024 0.0600 0.0600 0.0600 0.0600 125,000 +0.00(+0.00%)
Feb 23, 2024 0.0635 0.0635 0.0580 0.0600 65,000 +0.00(+0.00%)
Feb 22, 2024 0.0610 0.0610 0.0600 0.0600 70,000 -0.00(-5.51%)
Feb 08, 2024 0.0635 0 -0.00(-1.55%)
Feb 06, 2024 0.0645 0 +0.00(+0.00%)
Feb 02, 2024 0.0645 0 +0.01(+9.32%)
Jan 26, 2024 0.0590 0 -0.00(-1.67%)
Jan 17, 2024 0.0600 0 +0.00(+1.69%)
Jan 12, 2024 0.0590 0 +0.00(+0.00%)
Jan 04, 2024 0.0590 0 -0.00(-1.67%)
Jan 03, 2024 0.0614 0.0614 0.0600 0.0600 40,000 -0.01(-14.29%)
Dec 29, 2023 0.0700 0 +0.01(+9.03%)
Dec 20, 2023 0.0642 0 +0.00(+0.31%)
Dec 18, 2023 0.0640 0 -0.00(-6.98%)
Dec 15, 2023 0.0644 0.0688 0.0644 0.0688 15,535 -0.01(-8.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.