Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollywall Entertainment Inc (OP: HWAL )

0.0449 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0436 0.0436 0.0436 0.0436 509 +0.00(+11.79%)
Feb 28, 2024 0.0390 0.0390 0.0390 0.0390 2,012 +0.00(+8.33%)
Feb 23, 2024 0.0360 6 +0.00(+2.86%)
Feb 22, 2024 0.0350 0.0350 0.0350 0.0350 5,000 -0.01(-30.00%)
Feb 20, 2024 0.0500 1 +0.00(+0.00%)
Feb 16, 2024 0.0500 0.0500 0.0500 0.0500 4,740 +0.00(+0.00%)
Feb 15, 2024 0.0500 0.0500 0.0500 0.0500 400 +0.00(+7.99%)
Feb 14, 2024 0.0400 0.0463 0.0400 0.0463 491 +0.01(+29.33%)
Feb 13, 2024 0.0400 0.0400 0.0358 0.0358 22,000 -0.02(-34.91%)
Feb 12, 2024 0.0600 0.0600 0.0400 0.0550 72,862 -0.00(-6.46%)
Feb 09, 2024 0.0600 0.0600 0.0575 0.0588 63,000 -0.00(-2.00%)
Feb 08, 2024 0.0450 0.0700 0.0450 0.0600 125,648 +0.01(+33.33%)
Feb 07, 2024 0.0400 0.0450 0.0388 0.0450 65,600 +0.00(+12.50%)
Feb 06, 2024 0.0400 0.0400 0.0400 0.0400 10,800 +0.00(+0.00%)
Feb 05, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+5.82%)
Jan 30, 2024 0.0378 0 +0.01(+21.54%)
Jan 29, 2024 0.0450 0.0450 0.0311 0.0311 121,242 -0.02(-37.80%)
Jan 26, 2024 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Jan 24, 2024 0.0450 0 +0.00(+3.93%)
Jan 22, 2024 0.0433 0 -0.02(-27.83%)
Jan 18, 2024 0.0600 0 +0.01(+20.00%)
Jan 12, 2024 0.0500 0 +0.00(+0.00%)
Jan 11, 2024 0.0500 0.0960 0.0500 0.0500 12,219 -0.02(-31.51%)
Jan 10, 2024 0.0730 0.0730 0.0730 0.0730 9,900 -0.02(-18.89%)
Jan 05, 2024 0.0900 0 +0.02(+28.57%)
Jan 03, 2024 0.0700 0 -0.01(-16.47%)
Jan 02, 2024 0.0430 0.0838 0.0430 0.0838 1,564 -0.01(-12.71%)
Dec 29, 2023 0.0420 0.0960 0.0420 0.0960 1,550 -0.00(-2.04%)
Dec 28, 2023 0.0600 0.0980 0.0600 0.0980 451 +0.05(+105.45%)
Dec 27, 2023 0.0505 0.0553 0.0410 0.0477 35,314 +0.00(+0.00%)
Dec 26, 2023 0.0477 0.0477 0.0477 0.0477 20,000 -0.01(-20.50%)
Dec 21, 2023 0.0600 0 -0.04(-39.94%)
Dec 20, 2023 0.0600 0.0999 0.0450 0.0999 5,518 -0.00(-0.10%)
Dec 19, 2023 0.0350 0.1000 0.0348 0.1000 89,355 +0.07(+194.99%)
Dec 13, 2023 0.0339 0 +0.02(+99.41%)
Dec 12, 2023 0.0170 0.0170 0.0170 0.0170 100 -0.02(-51.29%)
Dec 11, 2023 0.0170 0.0349 0.0170 0.0349 3,798 -0.00(-8.16%)
Dec 08, 2023 0.0380 0.0380 0.0380 0.0380 3,000 +0.01(+52.00%)
Dec 04, 2023 0.0250 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.