Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: USCMF )

0.0604 UNCHANGED
Last Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0400 1,000 -0.02(-34.96%)
Feb 27, 2024 0.0615 0.0615 0.0615 0.0615 100 -0.00(-2.69%)
Feb 23, 2024 0.0632 15 +0.01(+28.98%)
Feb 22, 2024 0.0758 0.0758 0.0490 0.0490 3,100 -0.03(-34.93%)
Feb 21, 2024 0.0650 0.0753 0.0650 0.0753 17,130 -0.00(-0.66%)
Feb 20, 2024 0.0650 0.0758 0.0570 0.0758 11,400 +0.04(+92.39%)
Feb 16, 2024 0.0394 0.0394 0.0394 0.0394 1,100 -0.01(-21.51%)
Feb 14, 2024 0.0502 0 -0.01(-17.43%)
Feb 13, 2024 0.0573 0.0608 0.0573 0.0608 5,200 -0.00(-2.09%)
Feb 07, 2024 0.0621 50 -0.01(-12.41%)
Feb 01, 2024 0.0709 0 +0.01(+14.17%)
Jan 31, 2024 0.0621 0.0621 0.0621 0.0621 6,710 +0.00(+0.00%)
Jan 26, 2024 0.0621 0 -0.01(-14.58%)
Jan 23, 2024 0.0727 0 -0.01(-9.13%)
Jan 22, 2024 0.0780 0.1890 0.0560 0.0800 11,050 +0.00(+2.17%)
Jan 18, 2024 0.0783 50 -0.01(-8.85%)
Jan 16, 2024 0.0859 0 -0.02(-18.81%)
Jan 11, 2024 0.1058 0 -0.00(-0.09%)
Jan 10, 2024 0.1205 0.1534 0.0877 0.1059 6,510 -0.02(-16.55%)
Jan 09, 2024 0.1100 0.1269 0.1095 0.1269 15,030 +0.02(+15.36%)
Jan 08, 2024 0.1100 0.1100 0.1100 0.1100 3,500 -0.00(-2.40%)
Jan 05, 2024 0.1200 0.1233 0.1124 0.1127 53,500 +0.00(+2.45%)
Jan 03, 2024 0.1100 40 -0.01(-8.33%)
Jan 02, 2024 0.0926 0.1200 0.0926 0.1200 36,500 +0.03(+28.62%)
Dec 29, 2023 0.0933 0.0933 0.0933 0.0933 320 +0.02(+20.08%)
Dec 28, 2023 0.0850 0.0850 0.0682 0.0777 62,459 -0.00(-2.87%)
Dec 27, 2023 0.0985 0.1000 0.0722 0.0800 39,100 -0.01(-9.71%)
Dec 26, 2023 0.1050 0.1050 0.0886 0.0886 10,252 +0.00(+0.23%)
Dec 22, 2023 0.0825 0.0884 0.0825 0.0884 40,200 +0.01(+10.50%)
Dec 19, 2023 0.0800 0 -0.02(-19.44%)
Dec 18, 2023 0.0919 0.0993 0.0919 0.0993 2,250 +0.01(+10.21%)
Dec 14, 2023 0.0901 0 -0.01(-7.21%)
Dec 12, 2023 0.0971 47 +0.01(+10.59%)
Dec 11, 2023 0.0878 0.0878 0.0878 0.0878 110 -0.02(-20.18%)
Dec 08, 2023 0.1100 0.1100 0.1100 0.1100 1,100 +0.01(+12.24%)
Dec 06, 2023 0.0980 0 +0.01(+8.89%)
Dec 05, 2023 0.0900 0.0900 0.0900 0.0900 203 -0.01(-5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.