Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Catalyst Inc (NQ: HCAT )

8.690 -0.140 (-1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 8.800 8.950 8.492 8.690 908,511 -0.14(-1.59%)
Sep 19, 2024 9.000 9.110 8.710 8.830 448,396 +0.09(+1.03%)
Sep 18, 2024 8.610 8.970 8.350 8.740 601,119 +0.04(+0.46%)
Sep 17, 2024 8.630 8.895 8.495 8.700 728,568 +0.18(+2.11%)
Sep 16, 2024 8.430 8.770 8.370 8.520 585,708 +0.08(+0.95%)
Sep 13, 2024 8.120 8.500 8.050 8.440 579,189 +0.42(+5.24%)
Sep 12, 2024 8.050 8.245 7.740 8.020 345,662 +0.07(+0.88%)
Sep 11, 2024 7.740 8.050 7.691 7.950 456,797 +0.10(+1.27%)
Sep 10, 2024 7.540 7.870 7.360 7.850 534,986 +0.37(+4.95%)
Sep 09, 2024 7.240 7.540 7.120 7.480 475,726 +0.19(+2.61%)
Sep 06, 2024 7.340 7.530 7.245 7.290 452,020 -0.09(-1.22%)
Sep 05, 2024 7.490 7.607 7.190 7.380 518,150 -0.16(-2.12%)
Sep 04, 2024 7.390 7.860 7.270 7.540 773,246 +0.29(+4.00%)
Sep 03, 2024 7.020 7.431 7.020 7.250 587,287 +0.06(+0.83%)
Aug 30, 2024 7.000 7.210 6.839 7.190 318,076 +0.27(+3.90%)
Aug 29, 2024 6.890 7.000 6.750 6.920 281,281 +0.10(+1.47%)
Aug 28, 2024 6.860 6.890 6.720 6.820 391,632 -0.09(-1.30%)
Aug 27, 2024 7.130 7.146 6.890 6.910 227,927 -0.25(-3.49%)
Aug 26, 2024 7.390 7.390 7.080 7.160 432,624 -0.11(-1.51%)
Aug 23, 2024 7.150 7.540 6.980 7.270 526,508 +0.21(+2.97%)
Aug 22, 2024 7.170 7.170 6.980 7.060 383,589 -0.09(-1.26%)
Aug 21, 2024 7.160 7.260 6.890 7.150 306,648 +0.10(+1.42%)
Aug 20, 2024 6.840 7.060 6.741 7.050 447,919 +0.21(+3.07%)
Aug 19, 2024 6.810 6.880 6.650 6.840 280,544 +0.08(+1.26%)
Aug 16, 2024 6.730 6.880 6.500 6.755 556,798 -0.01(-0.22%)
Aug 15, 2024 6.570 6.790 6.380 6.770 437,065 +0.45(+7.12%)
Aug 14, 2024 6.470 6.660 6.220 6.320 296,882 -0.13(-2.02%)
Aug 13, 2024 6.430 6.590 6.240 6.450 636,210 +0.09(+1.42%)
Aug 12, 2024 6.720 6.750 6.290 6.360 564,749 -0.29(-4.36%)
Aug 09, 2024 7.490 7.600 6.340 6.650 741,871 -0.90(-11.92%)
Aug 08, 2024 6.500 7.850 6.460 7.550 2,666,629 +2.07(+37.77%)
Aug 07, 2024 6.160 6.160 5.420 5.480 818,699 -0.45(-7.59%)
Aug 06, 2024 6.070 6.180 5.920 5.930 570,021 -0.09(-1.50%)
Aug 05, 2024 6.280 6.320 5.975 6.020 515,717 -0.69(-10.28%)
Aug 02, 2024 7.030 7.080 6.680 6.710 322,764 -0.40(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.