Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cocoa
(CY:
COCOA
)
7,348.00
UNCHANGED
Streaming Realtime Price
Updated: 5:00 PM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
4795
4869
4770
4810
0
+10.00(+0.21%)
Jan 30, 2024
4743
4843
4712
4800
0
+60.00(+1.27%)
Jan 29, 2024
4679
4755
4632
4740
0
+68.00(+1.46%)
Jan 28, 2024
4672
0
-15.00(-0.32%)
Jan 27, 2024
4650
4696
4614
4687
0
+0.00(+0.00%)
Jan 26, 2024
4650
4696
4614
4687
0
+71.00(+1.54%)
Jan 25, 2024
4815
4840
4610
4616
0
-181.00(-3.77%)
Jan 24, 2024
4679
4808
4658
4797
0
+129.00(+2.76%)
Jan 23, 2024
4570
4835
4570
4668
0
+82.00(+1.79%)
Jan 22, 2024
4589
4607
4529
4586
0
+3.00(+0.07%)
Jan 21, 2024
4583
0
-19.00(-0.41%)
Jan 20, 2024
4499
4607
4479
4602
0
+0.00(+0.00%)
Jan 19, 2024
4499
4607
4479
4602
0
+111.00(+2.47%)
Jan 18, 2024
4428
4497
4415
4491
0
+47.00(+1.06%)
Jan 17, 2024
4420
4478
4406
4444
0
+5.00(+0.11%)
Jan 16, 2024
4355
4448
4321
4439
0
+124.00(+2.87%)
Jan 15, 2024
4290
4358
4285
4315
0
+0.00(+0.00%)
Jan 14, 2024
4290
4358
4285
4315
0
+0.00(+0.00%)
Jan 13, 2024
4290
4358
4285
4315
0
+0.00(+0.00%)
Jan 12, 2024
4290
4358
4285
4315
0
+43.00(+1.01%)
Jan 11, 2024
4210
4280
4199
4272
0
+73.00(+1.74%)
Jan 10, 2024
4171
4235
4156
4199
0
+49.00(+1.18%)
Jan 09, 2024
4110
4202
4092
4150
0
+29.00(+0.70%)
Jan 08, 2024
4194
4194
4034
4121
0
-83.00(-1.97%)
Jan 07, 2024
4204
0
+0.00(+0.00%)
Jan 06, 2024
4260
4274
4194
4204
0
+0.00(+0.00%)
Jan 05, 2024
4260
4274
4194
4204
0
-61.00(-1.43%)
Jan 04, 2024
4233
4267
4232
4265
0
+30.00(+0.71%)
Jan 03, 2024
4265
4273
4204
4235
0
-51.00(-1.19%)
Jan 02, 2024
4209
4287
4200
4286
0
+86.00(+2.05%)
Jan 01, 2024
4256
4256
4193
4200
0
+0.00(+0.00%)
Dec 31, 2023
4256
4256
4193
4200
0
+0.00(+0.00%)
Dec 30, 2023
4256
4256
4193
4200
0
+0.00(+0.00%)
Dec 29, 2023
4256
4256
4193
4200
0
-55.00(-1.29%)
Dec 28, 2023
4288
4302
4235
4255
0
-31.00(-0.72%)
Dec 27, 2023
4296
4315
4277
4286
0
-10.00(-0.23%)
Dec 26, 2023
4320
4343
4276
4296
0
-19.00(-0.44%)
Dec 25, 2023
4277
4325
4275
4315
0
+0.00(+0.00%)
Dec 24, 2023
4277
4325
4275
4315
0
+0.00(+0.00%)
Dec 23, 2023
4277
4325
4275
4315
0
+0.00(+0.00%)
Dec 22, 2023
4277
4325
4275
4315
0
+23.00(+0.54%)
Dec 21, 2023
4300
4320
4267
4292
0
-18.00(-0.42%)
Dec 20, 2023
4288
4334
4271
4310
0
+8.00(+0.19%)
Dec 19, 2023
4285
4307
4254
4302
0
+13.00(+0.30%)
Dec 18, 2023
4255
4307
4241
4289
0
+45.00(+1.06%)
Dec 17, 2023
4244
0
-12.00(-0.28%)
Dec 16, 2023
4273
4282
4231
4256
0
+0.00(+0.00%)
Dec 15, 2023
4273
4282
4231
4256
0
-25.00(-0.58%)
Dec 14, 2023
4270
4317
4237
4281
0
+27.00(+0.63%)
Dec 13, 2023
4245
4265
4214
4254
0
+9.00(+0.21%)
Dec 12, 2023
4221
4259
4189
4245
0
+29.00(+0.69%)
Dec 11, 2023
4275
4308
4189
4216
0
-55.00(-1.29%)
Dec 10, 2023
4271
0
-18.00(-0.42%)
Dec 09, 2023
4200
4291
4148
4289
0
+0.00(+0.00%)
Dec 08, 2023
4200
4291
4148
4289
0
+85.00(+2.02%)
Dec 07, 2023
4176
4224
4170
4204
0
+76.00(+1.84%)
Dec 06, 2023
4099
4146
4098
4128
0
+22.00(+0.54%)
Dec 05, 2023
4155
4162
4102
4106
0
-35.00(-0.85%)
Dec 04, 2023
4186
4252
4136
4141
0
-60.00(-1.43%)
Dec 03, 2023
4201
0
-1.00(-0.02%)
Dec 02, 2023
4265
4270
4160
4202
0
+0.00(+0.00%)
Dec 01, 2023
4265
4270
4160
4202
0
-75.00(-1.75%)
Nov 30, 2023
4265
4294
4231
4277
0
-4.00(-0.09%)
Nov 29, 2023
4206
4287
4186
4281
0
+63.00(+1.49%)
Nov 28, 2023
4151
4219
4114
4218
0
+87.00(+2.11%)
Nov 27, 2023
4096
4143
4083
4131
0
+42.00(+1.03%)
Nov 26, 2023
4089
0
+4.00(+0.10%)
Nov 25, 2023
4106
4124
4077
4085
0
+0.00(+0.00%)
Nov 24, 2023
4106
4124
4077
4085
0
+10.00(+0.25%)
Nov 23, 2023
4140
4145
4071
4075
0
+0.00(+0.00%)
Nov 22, 2023
4140
4145
4071
4075
0
-60.00(-1.45%)
Nov 21, 2023
4060
4148
4059
4135
0
+66.00(+1.62%)
Nov 20, 2023
4089
4124
4039
4069
0
-39.00(-0.95%)
Nov 19, 2023
4108
0
-7.00(-0.17%)
Nov 18, 2023
4043
4118
4040
4115
0
+0.00(+0.00%)
Nov 17, 2023
4043
4118
4040
4115
0
+69.00(+1.71%)
Nov 16, 2023
4026
4075
4019
4046
0
+37.00(+0.92%)
Nov 15, 2023
3965
4019
3939
4009
0
+35.00(+0.88%)
Nov 14, 2023
4082
4127
3953
3974
0
-91.00(-2.24%)
Nov 13, 2023
4015
4073
4011
4065
0
+51.00(+1.27%)
Nov 12, 2023
4014
0
-16.00(-0.40%)
Nov 11, 2023
3974
4035
3971
4030
0
+0.00(+0.00%)
Nov 10, 2023
3974
4035
3971
4030
0
+51.00(+1.28%)
Nov 09, 2023
3960
3998
3948
3979
0
+38.00(+0.96%)
Nov 08, 2023
3909
3949
3872
3941
0
+31.00(+0.79%)
Nov 07, 2023
3950
3979
3890
3910
0
-36.00(-0.91%)
Nov 06, 2023
3900
3954
3865
3946
0
+48.00(+1.23%)
Nov 05, 2023
3898
0
-4.00(-0.10%)
Nov 04, 2023
3859
3906
3823
3902
0
+0.00(+0.00%)
Nov 03, 2023
3859
3906
3823
3902
0
+37.00(+0.96%)
Nov 02, 2023
3865
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.