Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CDX )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0900 0.0950 0.0900 0.0950 7,000 +0.00(+0.00%)
Jan 30, 2024 0.0950 0.0950 0.0950 0.0950 19,144 -0.01(-9.52%)
Jan 29, 2024 0.1050 0.1050 0.0900 0.1050 51,000 +0.00(+5.00%)
Jan 26, 2024 0.1000 0.1000 0.1000 0.1000 11,500 +0.00(+0.00%)
Jan 25, 2024 0.1100 0.1100 0.1000 0.1000 8,000 +0.00(+0.00%)
Jan 24, 2024 0.1000 0.1000 0.1000 0.1000 54,327 +0.01(+11.11%)
Jan 23, 2024 0.1000 0.1000 0.0900 0.0900 16,500 -0.01(-10.00%)
Jan 22, 2024 0.1150 0.1150 0.1000 0.1000 17,000 -0.00(-4.76%)
Jan 19, 2024 0.1000 0.1100 0.1000 0.1050 36,500 +0.00(+0.00%)
Jan 18, 2024 0.0950 0.1050 0.1050 0.1050 38,526 +0.00(+5.00%)
Jan 17, 2024 0.1050 0.1100 0.1000 0.1000 123,900 -0.00(-4.76%)
Jan 16, 2024 0.1000 0.1100 0.1000 0.1050 27,000 +0.00(+5.00%)
Jan 15, 2024 0.1050 0.1050 0.1000 0.1000 19,500 +0.00(+0.00%)
Jan 12, 2024 0.0950 0.1000 0.0950 0.1000 130,300 +0.01(+5.26%)
Jan 11, 2024 0.0900 0.0950 0.0850 0.0950 13,000 +0.01(+5.56%)
Jan 10, 2024 0.0900 0.0900 0.0900 0.0900 8,000 -0.01(-5.26%)
Jan 09, 2024 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Jan 08, 2024 0.1000 0.1000 0.0950 0.0950 3,000 -0.01(-5.00%)
Jan 05, 2024 0.1000 0.1050 0.0950 0.1000 80,500 +0.00(+0.00%)
Jan 04, 2024 0.1000 0.1000 0.1000 0.1000 78,500 +0.01(+11.11%)
Jan 03, 2024 0.0950 0.0950 0.0900 0.0900 19,000 -0.01(-5.26%)
Jan 02, 2024 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Dec 29, 2023 0.0900 0 -0.01(-5.26%)
Dec 28, 2023 0.0800 0.1000 0.0800 0.0950 116,200 +0.01(+5.56%)
Dec 27, 2023 0.0850 0.1000 0.0850 0.0900 85,000 +0.00(+0.00%)
Dec 22, 2023 0.0900 0 -0.01(-5.26%)
Dec 21, 2023 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Dec 20, 2023 0.1000 0.1000 0.0900 0.0950 54,000 +0.00(+0.00%)
Dec 19, 2023 0.1100 0.1100 0.0950 0.0950 5,500 -0.01(-5.00%)
Dec 18, 2023 0.1000 0.1000 0.1000 0.1000 9,751 -0.01(-13.04%)
Dec 15, 2023 0.1150 0.1150 0.1150 0.1150 600 +0.00(+0.00%)
Dec 14, 2023 0.1150 0.1150 0.1150 0.1150 500 +0.01(+4.55%)
Dec 13, 2023 0.1000 0.1100 0.0950 0.1100 31,000 +0.01(+4.76%)
Dec 12, 2023 0.1100 0.1100 0.1050 0.1050 3,000 +0.00(+0.00%)
Dec 11, 2023 0.1050 0.1050 0.1000 0.1050 54,092 +0.00(+5.00%)
Dec 08, 2023 0.1100 0.1100 0.0950 0.1000 38,000 -0.02(-16.67%)
Dec 07, 2023 0.1150 0.1200 0.1100 0.1200 24,000 +0.00(+4.35%)
Dec 06, 2023 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Dec 05, 2023 0.1100 0.1150 0.0950 0.1150 41,000 +0.01(+4.55%)
Dec 04, 2023 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Dec 01, 2023 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Nov 30, 2023 0.1200 0.1200 0.1100 0.1100 24,001 +0.00(+0.00%)
Nov 29, 2023 0.1100 0.1100 0.1100 0.1100 40,000 +0.01(+10.00%)
Nov 28, 2023 0.0900 0.1000 0.0900 0.1000 31,500 +0.01(+11.11%)
Nov 27, 2023 0.1000 0.1000 0.0900 0.0900 50,000 -0.01(-10.00%)
Nov 23, 2023 0.1000 0 +0.00(+0.00%)
Nov 22, 2023 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Nov 21, 2023 0.1000 0.1000 0.1000 0.1000 1,760 +0.00(+0.00%)
Nov 20, 2023 0.1000 0.1050 0.1000 0.1000 77,500 +0.01(+5.26%)
Nov 17, 2023 0.1000 0.1000 0.0950 0.0950 5,500 -0.01(-5.00%)
Nov 16, 2023 0.1050 0.1050 0.0950 0.1000 67,500 -0.00(-4.76%)
Nov 15, 2023 0.1100 0.1100 0.1050 0.1050 54,500 -0.01(-4.55%)
Nov 14, 2023 0.1200 0.1200 0.1100 0.1100 3,500 -0.01(-8.33%)
Nov 13, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Nov 10, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+9.09%)
Nov 09, 2023 0.1200 0.1200 0.1100 0.1100 51,836 -0.02(-15.38%)
Nov 08, 2023 0.1300 0.1300 0.1300 0.1300 500 +0.01(+4.00%)
Nov 07, 2023 0.1350 0.1350 0.1250 0.1250 14,201 -0.01(-3.85%)
Nov 06, 2023 0.1350 0.1350 0.1300 0.1300 28,988 +0.01(+4.00%)
Nov 03, 2023 0.1250 0.1250 0.1250 0.1250 500 +0.01(+13.64%)
Nov 02, 2023 0.1350 0.1350 0.1100 0.1100 8,500 -0.01(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.