Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sutter Rock Capital Corp (NQ: SSSS )

3.850 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.720 3.780 3.720 3.720 43,595 -0.02(-0.53%)
Jan 30, 2024 3.810 3.830 3.740 3.740 40,018 -0.06(-1.58%)
Jan 29, 2024 3.790 3.850 3.750 3.800 89,293 -0.03(-0.78%)
Jan 26, 2024 3.830 3.850 3.790 3.830 53,494 +0.05(+1.32%)
Jan 25, 2024 3.810 3.860 3.760 3.780 74,329 -0.02(-0.53%)
Jan 24, 2024 3.820 3.860 3.760 3.800 74,275 -0.02(-0.52%)
Jan 23, 2024 3.800 3.880 3.800 3.820 31,360 +0.03(+0.79%)
Jan 22, 2024 3.730 3.820 3.730 3.790 83,729 +0.07(+1.88%)
Jan 19, 2024 3.850 3.850 3.720 3.720 159,361 -0.15(-3.88%)
Jan 18, 2024 3.780 3.870 3.780 3.870 48,770 +0.11(+2.93%)
Jan 17, 2024 3.880 3.930 3.751 3.760 121,663 -0.17(-4.33%)
Jan 16, 2024 4.000 4.020 3.910 3.930 89,619 -0.09(-2.24%)
Jan 12, 2024 4.010 4.040 3.990 4.020 52,538 +0.00(+0.00%)
Jan 11, 2024 4.030 4.050 3.990 4.020 38,777 -0.02(-0.50%)
Jan 10, 2024 4.020 4.050 4.010 4.040 64,758 +0.02(+0.50%)
Jan 09, 2024 4.050 4.100 4.020 4.020 57,252 -0.03(-0.74%)
Jan 08, 2024 4.070 4.120 4.050 4.050 114,569 -0.05(-1.22%)
Jan 05, 2024 4.070 4.110 4.042 4.100 95,419 +0.04(+0.99%)
Jan 04, 2024 4.000 4.095 4.000 4.060 62,620 +0.04(+0.93%)
Jan 03, 2024 4.000 4.100 3.997 4.022 60,313 -0.01(-0.19%)
Jan 02, 2024 3.940 4.090 3.910 4.030 157,959 +0.09(+2.28%)
Dec 29, 2023 3.990 4.034 3.910 3.940 150,010 -0.05(-1.25%)
Dec 28, 2023 4.000 4.070 3.990 3.990 201,912 -0.05(-1.24%)
Dec 27, 2023 4.090 4.113 4.000 4.040 226,887 -0.08(-1.94%)
Dec 26, 2023 4.090 4.130 4.090 4.120 151,333 +0.03(+0.73%)
Dec 22, 2023 4.080 4.150 4.072 4.090 55,030 +0.02(+0.49%)
Dec 21, 2023 4.140 4.180 4.070 4.070 194,031 -0.01(-0.25%)
Dec 20, 2023 4.090 4.150 4.060 4.080 125,560 -0.04(-0.97%)
Dec 19, 2023 4.130 4.165 4.100 4.120 113,084 -0.02(-0.48%)
Dec 18, 2023 4.230 4.260 4.100 4.140 200,754 -0.12(-2.82%)
Dec 15, 2023 4.340 4.340 4.200 4.260 87,279 -0.06(-1.39%)
Dec 14, 2023 4.290 4.410 4.290 4.320 92,095 +0.04(+0.93%)
Dec 13, 2023 4.340 4.340 4.220 4.280 70,957 -0.03(-0.70%)
Dec 12, 2023 4.270 4.320 4.220 4.310 78,519 +0.04(+0.94%)
Dec 11, 2023 4.120 4.290 4.120 4.270 123,792 +0.16(+3.89%)
Dec 08, 2023 4.070 4.200 4.070 4.110 140,961 +0.03(+0.74%)
Dec 07, 2023 4.050 4.190 4.010 4.080 132,657 +0.03(+0.74%)
Dec 06, 2023 4.030 4.160 4.030 4.050 270,646 +0.05(+1.25%)
Dec 05, 2023 3.960 4.040 3.960 4.000 98,677 -0.02(-0.50%)
Dec 04, 2023 3.970 4.089 3.930 4.020 161,180 +0.02(+0.50%)
Dec 01, 2023 3.920 4.040 3.920 4.000 115,341 +0.08(+2.04%)
Nov 30, 2023 3.950 4.020 3.920 3.920 64,223 -0.03(-0.76%)
Nov 29, 2023 3.940 4.040 3.940 3.950 144,666 +0.03(+0.77%)
Nov 28, 2023 3.910 3.990 3.910 3.920 101,853 -0.04(-1.01%)
Nov 27, 2023 4.070 4.110 3.940 3.960 71,646 -0.16(-3.88%)
Nov 24, 2023 3.900 4.170 3.900 4.120 309,230 +0.21(+5.37%)
Nov 22, 2023 3.870 3.950 3.800 3.910 104,892 +0.04(+1.03%)
Nov 21, 2023 3.950 3.965 3.860 3.870 62,830 -0.08(-2.03%)
Nov 20, 2023 3.900 4.000 3.888 3.950 53,015 -0.02(-0.50%)
Nov 17, 2023 3.760 4.000 3.760 3.970 124,294 +0.07(+1.79%)
Nov 16, 2023 3.910 3.910 3.797 3.900 32,627 -0.01(-0.26%)
Nov 15, 2023 3.830 3.960 3.786 3.910 43,114 +0.03(+0.77%)
Nov 14, 2023 3.840 3.900 3.812 3.880 43,474 +0.09(+2.37%)
Nov 13, 2023 3.740 3.900 3.740 3.790 46,456 +0.00(+0.00%)
Nov 10, 2023 3.750 3.849 3.740 3.790 46,375 +0.00(+0.00%)
Nov 09, 2023 3.790 3.850 3.750 3.790 33,866 -0.03(-0.79%)
Nov 08, 2023 3.860 3.940 3.820 3.820 102,376 -0.11(-2.80%)
Nov 07, 2023 3.840 3.960 3.790 3.930 77,306 +0.06(+1.55%)
Nov 06, 2023 4.060 4.100 3.800 3.870 134,409 -0.23(-5.61%)
Nov 03, 2023 4.030 4.171 4.030 4.100 22,120 +0.09(+2.24%)
Nov 02, 2023 4.200 4.225 4.000 4.010 43,690 -0.19(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.