Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.093 5.232 5.014 5.063 15,192,298 -0.02(-0.39%)
Jan 30, 2024 5.193 5.203 5.033 5.083 15,859,469 -0.17(-3.22%)
Jan 29, 2024 5.262 5.322 5.183 5.252 12,818,748 -0.06(-1.12%)
Jan 26, 2024 5.322 5.392 5.272 5.312 9,542,437 -0.03(-0.56%)
Jan 25, 2024 5.471 5.476 5.213 5.342 11,355,679 -0.05(-0.92%)
Jan 24, 2024 5.461 5.511 5.322 5.392 11,728,600 -0.02(-0.37%)
Jan 23, 2024 5.312 5.411 5.272 5.411 7,530,915 +0.02(+0.37%)
Jan 22, 2024 5.382 5.461 5.337 5.392 10,357,476 +0.00(+0.00%)
Jan 19, 2024 5.282 5.406 5.262 5.392 15,286,869 +0.06(+1.12%)
Jan 18, 2024 5.173 5.342 5.163 5.332 14,846,907 +0.10(+1.90%)
Jan 17, 2024 5.073 5.252 5.043 5.232 18,298,322 +0.09(+1.74%)
Jan 16, 2024 5.153 5.203 5.053 5.143 12,213,206 -0.04(-0.77%)
Jan 12, 2024 5.252 5.282 5.163 5.183 8,487,157 -0.03(-0.57%)
Jan 11, 2024 5.332 5.337 5.123 5.213 8,748,448 -0.13(-2.42%)
Jan 10, 2024 5.322 5.402 5.262 5.342 12,305,873 -0.03(-0.56%)
Jan 09, 2024 5.402 5.431 5.322 5.372 11,163,415 -0.08(-1.46%)
Jan 08, 2024 5.421 5.516 5.392 5.451 13,494,137 +0.02(+0.37%)
Jan 05, 2024 5.382 5.521 5.342 5.431 15,645,289 +0.03(+0.55%)
Jan 04, 2024 5.372 5.441 5.262 5.402 8,928,527 -0.01(-0.18%)
Jan 03, 2024 5.461 5.491 5.337 5.411 14,708,664 -0.05(-0.91%)
Jan 02, 2024 5.421 5.650 5.392 5.461 15,675,633 +0.02(+0.37%)
Dec 29, 2023 5.491 5.491 5.392 5.441 8,587,961 -0.06(-1.09%)
Dec 28, 2023 5.461 5.571 5.461 5.501 7,150,788 +0.05(+0.91%)
Dec 27, 2023 5.461 5.541 5.411 5.451 9,446,920 -0.02(-0.36%)
Dec 26, 2023 5.421 5.496 5.393 5.471 7,287,275 +0.03(+0.55%)
Dec 22, 2023 5.451 5.461 5.362 5.441 8,680,982 -0.01(-0.18%)
Dec 21, 2023 5.272 5.461 5.242 5.451 10,374,270 +0.25(+4.78%)
Dec 20, 2023 5.402 5.595 5.183 5.203 15,905,563 -0.22(-4.04%)
Dec 19, 2023 5.262 5.441 5.232 5.421 13,808,237 +0.22(+4.21%)
Dec 18, 2023 5.392 5.392 5.113 5.203 17,841,358 -0.17(-3.15%)
Dec 15, 2023 5.680 5.750 5.262 5.372 33,042,092 -0.29(-5.10%)
Dec 14, 2023 5.471 5.720 5.372 5.660 21,869,436 +0.26(+4.79%)
Dec 13, 2023 5.262 5.431 5.183 5.402 21,904,302 +0.13(+2.45%)
Dec 12, 2023 4.974 5.272 4.646 5.272 28,650,496 +0.28(+5.58%)
Dec 11, 2023 4.675 5.103 4.655 4.994 22,260,330 +0.38(+8.19%)
Dec 08, 2023 4.606 4.655 4.546 4.616 9,572,445 -0.07(-1.49%)
Dec 07, 2023 4.526 4.685 4.457 4.685 14,040,723 +0.22(+4.90%)
Dec 06, 2023 4.546 4.626 4.466 4.466 10,611,855 -0.02(-0.44%)
Dec 05, 2023 4.506 4.526 4.387 4.486 16,083,197 -0.05(-1.10%)
Dec 04, 2023 4.825 4.835 4.506 4.536 14,618,905 -0.32(-6.56%)
Dec 01, 2023 4.675 4.884 4.566 4.854 11,318,194 +0.20(+4.27%)
Nov 30, 2023 4.685 4.735 4.596 4.655 17,851,788 -0.02(-0.43%)
Nov 29, 2023 4.835 4.835 4.576 4.675 12,084,112 -0.05(-1.05%)
Nov 28, 2023 4.805 4.815 4.700 4.725 8,725,760 -0.08(-1.66%)
Nov 27, 2023 4.884 4.884 4.765 4.805 6,702,413 -0.10(-2.03%)
Nov 24, 2023 4.874 4.914 4.825 4.904 3,760,173 +0.03(+0.61%)
Nov 22, 2023 4.835 4.934 4.835 4.874 10,114,993 +0.05(+1.03%)
Nov 21, 2023 5.123 5.123 4.815 4.825 11,408,153 -0.29(-5.64%)
Nov 20, 2023 5.083 5.153 5.019 5.113 9,040,573 +0.06(+1.18%)
Nov 17, 2023 5.113 5.113 4.994 5.053 8,989,529 -0.05(-0.97%)
Nov 16, 2023 5.242 5.252 4.934 5.103 10,241,633 -0.06(-1.16%)
Nov 15, 2023 5.461 5.591 5.123 5.163 21,017,166 +0.30(+6.14%)
Nov 14, 2023 4.725 4.864 4.695 4.864 10,741,568 +0.22(+4.71%)
Nov 13, 2023 4.626 4.655 4.516 4.646 7,843,971 +0.04(+0.86%)
Nov 10, 2023 4.675 4.715 4.546 4.606 12,960,236 -0.06(-1.28%)
Nov 09, 2023 4.655 5.038 4.636 4.665 10,301,702 +0.01(+0.21%)
Nov 08, 2023 4.606 4.715 4.596 4.655 8,584,646 -0.03(-0.64%)
Nov 07, 2023 4.626 4.785 4.586 4.685 11,104,267 +0.00(+0.00%)
Nov 06, 2023 4.924 5.113 4.675 4.685 10,188,890 -0.21(-4.33%)
Nov 03, 2023 4.700 5.016 4.670 4.898 17,840,622 +0.30(+6.45%)
Nov 02, 2023 4.482 4.630 4.472 4.601 12,038,164 +0.15(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.