Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrexpo Plc (OP: FEEXF )

0.6474 UNCHANGED
Last Price Updated: 10:24 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2024 1.100 0 +0.00(+0.00%)
Jan 18, 2024 1.100 0 +0.17(+18.28%)
Jan 17, 2024 0.9300 0.9300 0.9300 0.9300 9,000 -0.07(-7.00%)
Jan 11, 2024 1.000 0 +0.05(+5.05%)
Jan 09, 2024 0.9519 0 -0.16(-14.24%)
Dec 29, 2023 1.110 0 +0.02(+1.83%)
Dec 28, 2023 1.090 1.090 1.090 1.090 5,025 +0.01(+0.93%)
Dec 27, 2023 1.070 1.090 1.070 1.080 22,008 +0.02(+1.89%)
Dec 22, 2023 1.060 0 +0.04(+3.92%)
Dec 21, 2023 1.020 1.020 1.020 1.020 1,500 +0.03(+3.03%)
Dec 20, 2023 0.9900 0.9900 0.9900 0.9900 1,000 +0.01(+1.02%)
Dec 19, 2023 0.9300 0.9800 0.9300 0.9800 1,500 +0.05(+5.32%)
Dec 18, 2023 0.9553 0.9553 0.9305 0.9305 41,022 -0.02(-2.57%)
Dec 15, 2023 0.9500 0.9550 0.9500 0.9550 11,662 -0.00(-0.38%)
Dec 04, 2023 0.9586 0 -0.00(-0.15%)
Nov 14, 2023 0.9600 0 +0.00(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.