Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2600 +0.0150 (+6.12%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1600 0 -0.02(-11.11%)
Dec 28, 2023 0.1850 0.1850 0.1800 0.1800 29,500 -0.02(-7.69%)
Dec 27, 2023 0.2150 0.2150 0.1900 0.1950 316,500 +0.00(+0.00%)
Dec 22, 2023 0.1950 0 +0.02(+8.33%)
Dec 21, 2023 0.2000 0.2000 0.1800 0.1800 53,209 -0.01(-2.70%)
Dec 20, 2023 0.2150 0.2350 0.1850 0.1850 118,164 -0.03(-13.95%)
Dec 19, 2023 0.1800 0.2350 0.1800 0.2150 275,398 +0.03(+16.22%)
Dec 18, 2023 0.1700 0.1850 0.1700 0.1850 14,730 +0.01(+2.78%)
Dec 15, 2023 0.1750 0.1800 0.1750 0.1800 22,500 +0.01(+2.86%)
Dec 14, 2023 0.1700 0.1750 0.1700 0.1750 32,373 +0.01(+9.37%)
Dec 12, 2023 0.1600 200 -0.01(-5.88%)
Dec 11, 2023 0.1750 0.1800 0.1650 0.1700 57,000 -0.00(-2.86%)
Dec 08, 2023 0.1650 0.1750 0.1650 0.1750 6,000 +0.02(+12.90%)
Dec 06, 2023 0.1550 0 -0.02(-8.82%)
Dec 04, 2023 0.1700 100 +0.00(+0.00%)
Dec 01, 2023 0.1700 0.1700 0.1700 0.1700 30,000 -0.01(-5.56%)
Nov 30, 2023 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+5.88%)
Nov 29, 2023 0.1500 0.1700 0.1400 0.1700 215,715 +0.02(+13.33%)
Nov 28, 2023 0.1200 0.1500 0.1200 0.1500 149,091 +0.03(+25.00%)
Nov 27, 2023 0.1100 0.1200 0.1100 0.1200 209,503 +0.01(+9.09%)
Nov 24, 2023 0.1100 0.1100 0.1050 0.1100 27,872 +0.01(+10.00%)
Nov 22, 2023 0.1000 0 -0.01(-13.04%)
Nov 17, 2023 0.1150 0 +0.01(+15.00%)
Nov 15, 2023 0.0950 0.1000 610 +0.01(+5.26%)
Nov 14, 2023 0.1050 0.1050 0.0950 0.0950 22,000 -0.01(-13.64%)
Nov 10, 2023 0.1100 0 -0.01(-8.33%)
Nov 09, 2023 0.1150 0.1200 0.1150 0.1200 6,520 -0.01(-7.69%)
Nov 08, 2023 0.1300 0.1300 0.1300 0.1300 30,500 +0.01(+13.04%)
Nov 07, 2023 0.1150 0.1150 0.1150 0.1150 2,500 -0.01(-11.54%)
Nov 06, 2023 0.1300 0.1300 0.1300 0.1300 52,500 +0.01(+13.04%)
Nov 03, 2023 0.1150 0.1150 0.1150 0.1150 10,500 +0.00(+0.00%)
Oct 31, 2023 0.1150 0 -0.01(-8.00%)
Oct 30, 2023 0.1250 0.1250 0.1250 0.1250 1,500 +0.00(+0.00%)
Oct 27, 2023 0.1150 0.1250 0.1150 0.1250 33,500 -0.02(-10.71%)
Oct 19, 2023 0.1400 400 +0.00(+0.00%)
Oct 16, 2023 0.1400 0 +0.01(+3.70%)
Oct 13, 2023 0.0900 0.1350 0.0900 0.1350 60,883 +0.04(+35.00%)
Oct 10, 2023 0.1000 0 -0.01(-9.09%)
Oct 06, 2023 0.1100 0 +0.00(+0.00%)
Oct 05, 2023 0.1150 0.1150 0.1100 0.1100 1,926,500 -0.03(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.