Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airsculpt Technologies Inc (NQ: AIRS )

3.350 -0.540 (-13.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.970 6.130 5.810 6.000 118,078 +0.02(+0.33%)
Oct 30, 2023 6.310 6.410 5.860 5.980 111,080 -0.17(-2.76%)
Oct 27, 2023 6.430 7.070 6.080 6.150 64,039 -0.26(-4.06%)
Oct 26, 2023 6.930 6.930 6.260 6.410 142,552 -0.56(-8.03%)
Oct 25, 2023 7.010 7.030 6.820 6.970 24,196 -0.03(-0.43%)
Oct 24, 2023 7.040 7.330 7.000 7.000 35,434 +0.02(+0.29%)
Oct 23, 2023 6.730 7.125 6.674 6.980 30,703 +0.18(+2.57%)
Oct 20, 2023 7.110 7.140 6.800 6.805 101,075 -0.25(-3.48%)
Oct 19, 2023 6.740 7.230 6.740 7.050 58,596 +0.29(+4.29%)
Oct 18, 2023 6.710 6.920 6.700 6.760 35,758 -0.03(-0.44%)
Oct 17, 2023 6.500 6.930 6.500 6.790 71,191 +0.19(+2.88%)
Oct 16, 2023 6.320 6.840 6.210 6.600 155,698 +0.34(+5.52%)
Oct 13, 2023 6.150 6.300 6.035 6.255 58,569 +0.06(+1.05%)
Oct 12, 2023 6.950 6.950 6.140 6.190 171,536 -0.81(-11.63%)
Oct 11, 2023 7.390 7.560 6.670 7.005 119,398 -0.48(-6.35%)
Oct 10, 2023 7.310 8.090 7.310 7.480 105,094 +0.18(+2.47%)
Oct 09, 2023 7.260 7.430 7.140 7.300 54,451 +0.00(+0.00%)
Oct 06, 2023 6.730 7.320 6.650 7.300 50,907 +0.44(+6.41%)
Oct 05, 2023 7.500 7.500 6.720 6.860 123,072 -0.16(-2.28%)
Oct 04, 2023 6.750 7.080 6.750 7.020 79,378 +0.28(+4.15%)
Oct 03, 2023 6.820 6.995 6.600 6.740 62,262 -0.16(-2.32%)
Oct 02, 2023 6.850 6.980 6.570 6.900 96,056 +0.06(+0.88%)
Sep 29, 2023 6.680 7.030 6.460 6.840 493,442 +0.28(+4.27%)
Sep 28, 2023 6.500 6.670 6.402 6.560 49,904 +0.01(+0.15%)
Sep 27, 2023 6.550 6.850 6.465 6.550 99,221 +0.05(+0.77%)
Sep 26, 2023 6.320 6.750 6.320 6.500 79,234 +0.00(+0.00%)
Sep 25, 2023 6.490 6.515 6.115 6.500 154,541 -0.12(-1.81%)
Sep 22, 2023 6.750 6.750 6.531 6.620 38,970 -0.13(-2.00%)
Sep 21, 2023 6.710 6.840 6.050 6.755 182,647 -0.07(-0.95%)
Sep 20, 2023 7.000 7.450 6.630 6.820 84,135 -0.09(-1.30%)
Sep 19, 2023 7.310 7.310 6.870 6.910 60,021 -0.37(-5.08%)
Sep 18, 2023 7.400 7.610 7.220 7.280 48,026 -0.07(-0.95%)
Sep 15, 2023 7.370 7.530 7.310 7.350 95,020 -0.05(-0.68%)
Sep 14, 2023 7.610 7.650 7.360 7.400 28,023 -0.19(-2.50%)
Sep 13, 2023 7.960 7.960 7.540 7.590 24,317 -0.23(-2.94%)
Sep 12, 2023 7.113 7.840 7.113 7.820 41,724 -0.01(-0.13%)
Sep 11, 2023 7.500 8.010 7.500 7.830 38,654 +0.46(+6.24%)
Sep 08, 2023 7.460 7.600 7.300 7.370 24,050 -0.19(-2.51%)
Sep 07, 2023 7.660 7.660 7.460 7.560 32,280 -0.07(-0.92%)
Sep 06, 2023 7.850 7.850 7.570 7.630 66,566 -0.17(-2.18%)
Sep 05, 2023 7.850 8.026 7.630 7.800 84,144 +0.17(+2.23%)
Sep 01, 2023 7.760 8.173 7.620 7.630 57,118 -0.05(-0.65%)
Aug 31, 2023 7.960 8.090 7.680 7.680 33,288 -0.31(-3.88%)
Aug 30, 2023 8.130 8.140 7.900 7.990 92,501 -0.01(-0.12%)
Aug 29, 2023 7.930 8.380 7.820 8.000 78,730 +0.03(+0.38%)
Aug 28, 2023 7.970 8.480 7.890 7.970 38,157 +0.04(+0.50%)
Aug 25, 2023 7.800 8.000 7.795 7.930 53,887 +0.16(+2.06%)
Aug 24, 2023 8.070 8.070 7.740 7.770 55,921 -0.25(-3.12%)
Aug 23, 2023 7.510 8.050 7.510 8.020 58,646 +0.51(+6.79%)
Aug 22, 2023 7.790 7.880 7.180 7.510 83,972 -0.16(-2.09%)
Aug 21, 2023 7.880 8.120 7.590 7.670 101,488 -0.15(-1.92%)
Aug 18, 2023 7.450 7.900 7.450 7.820 48,077 +0.24(+3.17%)
Aug 17, 2023 7.940 8.046 7.510 7.580 24,426 -0.32(-4.05%)
Aug 16, 2023 7.790 7.969 7.749 7.900 35,723 +0.05(+0.64%)
Aug 15, 2023 7.700 8.030 7.700 7.850 75,454 +0.13(+1.68%)
Aug 14, 2023 7.580 7.720 7.345 7.720 85,208 +0.00(+0.00%)
Aug 11, 2023 7.780 8.870 7.680 7.720 246,094 -0.14(-1.78%)
Aug 10, 2023 8.040 8.080 7.810 7.860 87,884 -0.14(-1.75%)
Aug 09, 2023 8.450 8.460 7.710 8.000 219,026 -0.50(-5.88%)
Aug 08, 2023 8.610 8.750 8.430 8.500 64,004 -0.19(-2.19%)
Aug 07, 2023 8.680 8.715 8.310 8.690 60,863 -0.06(-0.69%)
Aug 04, 2023 9.030 9.040 8.680 8.750 47,825 -0.20(-2.23%)
Aug 03, 2023 8.730 9.050 8.600 8.950 63,573 +0.21(+2.40%)
Aug 02, 2023 8.970 9.140 8.502 8.740 55,191 -0.38(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.