Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helbiz Inc (NQ: HLBZ )

0.1167 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.1167 0 -0.01(-4.50%)
Mar 29, 2023 0.1371 0.1380 0.1201 0.1222 42,119,964 +0.01(+6.26%)
Mar 28, 2023 0.1189 0.1190 0.1138 0.1150 19,299,784 -0.00(-4.17%)
Mar 27, 2023 0.1190 0.1200 0.1156 0.1200 9,046,464 +0.00(+2.13%)
Mar 24, 2023 0.1200 0.1298 0.1137 0.1175 19,189,162 +0.00(+3.80%)
Mar 23, 2023 0.1152 0.1188 0.1120 0.1132 9,039,071 -0.00(-3.58%)
Mar 22, 2023 0.1199 0.1230 0.1160 0.1174 7,555,367 -0.00(-1.76%)
Mar 21, 2023 0.1200 0.1223 0.1155 0.1195 10,545,915 +0.01(+5.01%)
Mar 20, 2023 0.1190 0.1198 0.1130 0.1138 12,519,393 -0.00(-1.98%)
Mar 17, 2023 0.1241 0.1268 0.1161 0.1161 13,497,701 -0.01(-6.75%)
Mar 16, 2023 0.1222 0.1270 0.1205 0.1245 7,814,576 +0.00(+0.57%)
Mar 15, 2023 0.1260 0.1320 0.1232 0.1238 15,595,067 -0.01(-6.92%)
Mar 14, 2023 0.1317 0.1380 0.1258 0.1330 11,779,279 +0.00(+2.54%)
Mar 13, 2023 0.1228 0.1370 0.1160 0.1297 19,454,892 +0.00(+1.41%)
Mar 10, 2023 0.1337 0.1350 0.1220 0.1279 17,500,860 -0.01(-5.96%)
Mar 09, 2023 0.1365 0.1490 0.1293 0.1360 17,141,504 -0.00(-2.79%)
Mar 08, 2023 0.1594 0.1594 0.1351 0.1399 60,000,140 +0.01(+5.11%)
Mar 07, 2023 0.1320 0.1420 0.1260 0.1331 24,716,458 +0.00(+0.08%)
Mar 06, 2023 0.1380 0.1460 0.1273 0.1330 27,029,170 -0.01(-7.83%)
Mar 03, 2023 0.1460 0.1490 0.1380 0.1443 34,116,896 -0.01(-5.69%)
Mar 02, 2023 0.1491 0.1650 0.1400 0.1530 51,202,440 +0.01(+5.08%)
Mar 01, 2023 0.1898 0.1900 0.1400 0.1456 145,909,600 +0.01(+4.82%)
Feb 28, 2023 0.1150 0.1499 0.1105 0.1389 75,145,776 +0.02(+21.20%)
Feb 27, 2023 0.1230 0.1249 0.1140 0.1146 28,879,194 -0.01(-6.45%)
Feb 24, 2023 0.1259 0.1289 0.1200 0.1225 23,015,456 -0.01(-5.41%)
Feb 23, 2023 0.1360 0.1364 0.1251 0.1295 19,022,408 -0.01(-5.13%)
Feb 22, 2023 0.1429 0.1436 0.1313 0.1365 16,784,456 -0.01(-4.08%)
Feb 21, 2023 0.1465 0.1468 0.1401 0.1423 16,040,568 -0.00(-2.87%)
Feb 17, 2023 0.1574 0.1580 0.1410 0.1465 27,649,612 -0.01(-3.62%)
Feb 16, 2023 0.1592 0.1592 0.1480 0.1520 25,299,390 -0.01(-4.52%)
Feb 15, 2023 0.1683 0.1683 0.1580 0.1592 21,397,772 -0.01(-4.61%)
Feb 14, 2023 0.1624 0.1776 0.1575 0.1669 19,049,760 +0.00(+2.33%)
Feb 13, 2023 0.1661 0.1670 0.1561 0.1631 14,788,683 -0.00(-2.34%)
Feb 10, 2023 0.1690 0.1747 0.1520 0.1670 30,516,144 -0.02(-9.34%)
Feb 09, 2023 0.1942 0.2000 0.1795 0.1842 30,854,796 -0.02(-8.86%)
Feb 08, 2023 0.2100 0.2120 0.1950 0.2021 30,189,160 -0.01(-5.74%)
Feb 07, 2023 0.2527 0.2580 0.2080 0.2144 69,088,384 -0.02(-6.66%)
Feb 06, 2023 0.2400 0.2430 0.2250 0.2297 41,772,056 -0.01(-5.32%)
Feb 03, 2023 0.2375 0.2759 0.2300 0.2426 80,756,912 +0.00(+1.85%)
Feb 02, 2023 0.2510 0.2545 0.2303 0.2382 46,748,816 -0.00(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.