Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agriforce Growing Systems Ltd (NQ: AGRI )

0.1033 -0.0117 (-10.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.7000 0.7000 0.6771 0.6939 44,331 +0.02(+2.50%)
Mar 30, 2023 0.7000 0.7000 0.6502 0.6770 92,934 +0.01(+1.09%)
Mar 29, 2023 0.6500 0.6749 0.6401 0.6697 67,800 +0.04(+6.28%)
Mar 28, 2023 0.6800 0.6999 0.6300 0.6301 88,476 -0.05(-7.34%)
Mar 27, 2023 0.7500 0.7500 0.6701 0.6800 85,416 -0.02(-2.86%)
Mar 24, 2023 0.7500 0.7599 0.7000 0.7000 26,084 -0.02(-2.78%)
Mar 23, 2023 0.7000 0.7500 0.6998 0.7200 69,958 +0.03(+4.33%)
Mar 22, 2023 0.7000 0.7100 0.6801 0.6901 33,948 -0.01(-1.41%)
Mar 21, 2023 0.7300 0.7399 0.6500 0.7000 118,792 -0.02(-2.10%)
Mar 20, 2023 0.7500 0.7671 0.7100 0.7150 81,781 -0.03(-3.38%)
Mar 17, 2023 0.7900 0.7925 0.7100 0.7400 118,059 -0.06(-7.51%)
Mar 16, 2023 0.7600 0.8150 0.7571 0.8001 101,149 +0.01(+1.34%)
Mar 15, 2023 0.8500 0.8500 0.7510 0.7895 96,282 -0.06(-6.57%)
Mar 14, 2023 0.8900 0.9000 0.8300 0.8450 68,683 -0.02(-2.68%)
Mar 13, 2023 0.9300 0.9599 0.8362 0.8683 271,646 -0.09(-9.54%)
Mar 10, 2023 0.9800 0.9899 0.9300 0.9599 109,606 -0.03(-3.04%)
Mar 09, 2023 1.010 1.015 0.9900 0.9900 145,651 -0.02(-1.98%)
Mar 08, 2023 1.030 1.040 1.000 1.010 51,522 -0.03(-2.88%)
Mar 07, 2023 1.050 1.050 1.020 1.040 36,091 +0.01(+0.97%)
Mar 06, 2023 1.010 1.030 1.010 1.030 121,676 +0.01(+1.02%)
Mar 03, 2023 1.030 1.074 1.010 1.020 138,995 -0.03(-2.90%)
Mar 02, 2023 1.080 1.210 0.9900 1.050 1,310,967 -0.03(-2.78%)
Mar 01, 2023 1.100 1.116 1.080 1.080 43,998 -0.02(-1.82%)
Feb 28, 2023 1.100 1.110 1.080 1.100 53,377 +0.00(+0.00%)
Feb 27, 2023 1.100 1.120 1.080 1.100 77,635 +0.01(+0.83%)
Feb 24, 2023 1.070 1.120 1.060 1.091 91,805 +0.00(+0.08%)
Feb 23, 2023 1.090 1.128 1.070 1.090 50,834 +0.00(+0.00%)
Feb 22, 2023 1.070 1.120 1.070 1.090 75,663 -0.02(-1.80%)
Feb 21, 2023 1.120 1.120 1.090 1.110 55,024 -0.01(-0.89%)
Feb 17, 2023 1.130 1.150 1.090 1.120 115,323 -0.01(-0.88%)
Feb 16, 2023 1.180 1.180 1.100 1.130 73,270 -0.03(-2.59%)
Feb 15, 2023 1.170 1.184 1.120 1.160 62,878 -0.03(-2.52%)
Feb 14, 2023 1.150 1.190 1.140 1.190 64,119 +0.04(+3.48%)
Feb 13, 2023 1.150 1.174 1.130 1.150 39,192 +0.03(+2.68%)
Feb 10, 2023 1.100 1.190 1.100 1.120 222,889 +0.03(+2.75%)
Feb 09, 2023 1.200 1.240 1.050 1.090 381,740 -0.13(-10.66%)
Feb 08, 2023 1.220 1.256 1.220 1.220 81,438 -0.01(-0.81%)
Feb 07, 2023 1.240 1.260 1.181 1.230 131,946 +0.00(+0.00%)
Feb 06, 2023 1.240 1.280 1.230 1.230 208,935 -0.05(-3.91%)
Feb 03, 2023 1.230 1.290 1.230 1.280 173,199 +0.03(+2.40%)
Feb 02, 2023 1.260 1.300 1.230 1.250 206,960 -0.02(-1.57%)
Feb 01, 2023 1.260 1.275 1.213 1.270 233,640 +0.03(+2.42%)
Jan 31, 2023 1.250 1.250 1.200 1.240 180,082 +0.00(+0.00%)
Jan 30, 2023 1.260 1.290 1.230 1.240 161,576 -0.04(-3.50%)
Jan 27, 2023 1.230 1.300 1.230 1.285 272,148 +0.03(+2.80%)
Jan 26, 2023 1.280 1.290 1.210 1.250 216,391 +0.00(+0.00%)
Jan 25, 2023 1.290 1.300 1.200 1.250 577,478 -0.08(-6.02%)
Jan 24, 2023 1.520 1.570 1.260 1.330 1,987,464 -0.11(-7.64%)
Jan 23, 2023 1.260 1.480 1.260 1.440 1,881,529 +0.16(+12.81%)
Jan 20, 2023 1.250 1.300 1.205 1.276 175,395 +0.04(+2.94%)
Jan 19, 2023 1.210 1.250 1.180 1.240 138,352 +0.02(+1.64%)
Jan 18, 2023 1.600 1.600 1.170 1.220 1,085,918 -0.38(-23.75%)
Jan 17, 2023 1.270 1.680 1.270 1.600 2,577,481 +0.39(+32.23%)
Jan 13, 2023 1.200 1.360 1.188 1.210 506,859 +0.03(+2.54%)
Jan 12, 2023 1.350 1.350 1.170 1.180 301,986 -0.14(-10.31%)
Jan 11, 2023 1.220 1.340 1.200 1.316 81,926 +0.07(+5.25%)
Jan 10, 2023 1.210 1.250 1.160 1.250 81,924 +0.04(+3.31%)
Jan 09, 2023 1.170 1.210 1.110 1.210 119,035 +0.09(+8.04%)
Jan 06, 2023 1.150 1.150 1.090 1.120 26,813 +0.02(+1.82%)
Jan 05, 2023 1.130 1.160 1.100 1.100 126,885 -0.05(-4.43%)
Jan 04, 2023 1.080 1.180 1.070 1.151 97,355 +0.06(+5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.