Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appharvest Inc WT (NQ: APPHW )

0.0101 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1400 0.1402 0.1400 0.1400 12,002 +0.00(+0.00%)
Feb 27, 2023 0.1605 0.1675 0.1400 0.1400 27,290 -0.03(-15.51%)
Feb 24, 2023 0.1700 0.1700 0.1600 0.1657 16,200 +0.00(+0.42%)
Feb 23, 2023 0.1569 0.1650 0.1207 0.1650 16,635 +0.02(+10.00%)
Feb 22, 2023 0.1524 0.1550 0.1499 0.1500 26,332 -0.00(-1.57%)
Feb 21, 2023 0.1250 0.1575 0.1250 0.1524 11,932 +0.02(+12.72%)
Feb 17, 2023 0.1600 0.1600 0.1352 0.1352 20,602 -0.02(-15.50%)
Feb 16, 2023 0.1350 0.1600 0.1350 0.1600 5,049 +0.01(+6.52%)
Feb 15, 2023 0.1302 0.1599 0.1302 0.1502 14,968 +0.01(+3.59%)
Feb 14, 2023 0.1924 0.1924 0.1449 0.1450 17,644 -0.02(-11.42%)
Feb 13, 2023 0.1700 0.1800 0.1600 0.1637 14,488 +0.01(+9.13%)
Feb 10, 2023 0.1300 0.1661 0.1245 0.1500 68,105 -0.02(-11.76%)
Feb 09, 2023 0.1990 0.1990 0.1301 0.1700 173,512 +0.00(+0.00%)
Feb 08, 2023 0.2500 0.2700 0.1700 0.1700 36,505 -0.04(-19.05%)
Feb 07, 2023 0.2800 0.2800 0.1979 0.2100 15,266 -0.03(-12.50%)
Feb 06, 2023 0.2400 0.2500 0.2340 0.2400 32,517 -0.01(-3.96%)
Feb 03, 2023 0.2500 0.2700 0.2499 0.2499 11,035 -0.00(-0.04%)
Feb 02, 2023 0.2750 0.2800 0.2490 0.2500 46,696 -0.00(-0.79%)
Feb 01, 2023 0.2500 0.2549 0.2342 0.2520 20,148 +0.00(+1.37%)
Jan 31, 2023 0.2500 0.2650 0.2351 0.2486 12,920 -0.00(-0.56%)
Jan 30, 2023 0.2900 0.2900 0.1627 0.2500 34,646 -0.04(-12.68%)
Jan 27, 2023 0.2100 0.3000 0.2000 0.2863 60,642 +0.04(+14.61%)
Jan 26, 2023 0.2500 0.2600 0.2153 0.2498 82,502 +0.02(+8.70%)
Jan 25, 2023 0.2400 0.2400 0.1926 0.2298 30,990 +0.03(+17.85%)
Jan 24, 2023 0.1700 0.2099 0.1676 0.1950 14,684 +0.02(+14.71%)
Jan 23, 2023 0.1800 0.1800 0.1511 0.1700 23,998 -0.00(-0.06%)
Jan 20, 2023 0.2080 0.2080 0.1700 0.1701 52,319 -0.03(-14.91%)
Jan 19, 2023 0.2299 0.2299 0.1400 0.1999 56,508 -0.02(-9.14%)
Jan 18, 2023 0.2200 0.2350 0.2011 0.2200 28,526 -0.00(-0.05%)
Jan 17, 2023 0.2600 0.2600 0.2010 0.2201 83,438 -0.04(-15.31%)
Jan 13, 2023 0.2497 0.2600 0.2390 0.2599 104,289 +0.03(+11.55%)
Jan 12, 2023 0.1220 0.2355 0.1220 0.2330 111,040 +0.05(+29.66%)
Jan 11, 2023 0.1500 0.1847 0.1495 0.1797 85,170 +0.03(+21.75%)
Jan 10, 2023 0.1450 0.1500 0.1448 0.1476 25,731 +0.01(+5.43%)
Jan 09, 2023 0.1400 0.1500 0.1200 0.1400 50,470 +0.01(+7.61%)
Jan 06, 2023 0.1200 0.1399 0.1200 0.1301 9,072 +0.01(+8.42%)
Jan 05, 2023 0.1400 0.1400 0.1200 0.1200 9,011 -0.02(-14.29%)
Jan 04, 2023 0.1300 0.1500 0.1120 0.1400 31,883 +0.02(+19.35%)
Jan 03, 2023 0.1200 0.1300 0.1000 0.1173 10,893 +0.02(+23.34%)
Dec 30, 2022 0.0820 0.1107 0.0820 0.0951 23,565 +0.01(+15.98%)
Dec 29, 2022 0.0831 0.1300 0.0820 0.0820 58,199 -0.00(-1.32%)
Dec 28, 2022 0.0800 0.0990 0.0800 0.0831 20,834 +0.00(+2.47%)
Dec 27, 2022 0.0700 0.1171 0.0700 0.0811 109,314 +0.01(+9.01%)
Dec 23, 2022 0.0716 0.0750 0.0700 0.0744 26,407 +0.00(+3.91%)
Dec 22, 2022 0.0830 0.0844 0.0716 0.0716 58,400 -0.01(-15.07%)
Dec 21, 2022 0.0801 0.0855 0.0751 0.0843 107,531 +0.00(+4.20%)
Dec 20, 2022 0.0810 0.0810 0.0801 0.0809 57,126 +0.00(+1.00%)
Dec 19, 2022 0.1099 0.1200 0.0730 0.0801 54,492 -0.02(-21.93%)
Dec 16, 2022 0.1000 0.1100 0.0951 0.1026 46,554 +0.00(+2.60%)
Dec 15, 2022 0.1022 0.1151 0.1000 0.1000 28,840 -0.00(-2.15%)
Dec 14, 2022 0.1049 0.1100 0.1022 0.1022 16,252 +0.00(+1.89%)
Dec 13, 2022 0.1150 0.1200 0.1003 0.1003 18,963 -0.02(-16.28%)
Dec 12, 2022 0.1100 0.1399 0.1000 0.1198 91,308 +0.01(+8.91%)
Dec 09, 2022 0.1499 0.1499 0.1000 0.1100 59,608 -0.01(-5.90%)
Dec 08, 2022 0.1349 0.1349 0.1100 0.1169 27,558 -0.00(-2.58%)
Dec 07, 2022 0.1378 0.1378 0.1150 0.1200 4,925 -0.01(-7.62%)
Dec 06, 2022 0.1149 0.1299 0.1100 0.1299 19,667 -0.01(-6.55%)
Dec 05, 2022 0.0950 0.1448 0.0950 0.1390 86,810 +0.04(+44.04%)
Dec 02, 2022 0.1100 0.1100 0.0855 0.0965 103,389 -0.01(-12.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.