Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkeley Lights Inc (NQ: BLI )

1.200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2023 1.200 0 -0.07(-5.88%)
Mar 20, 2023 1.200 1.310 1.192 1.275 711,668 +0.07(+6.25%)
Mar 17, 2023 1.290 1.290 1.170 1.200 897,190 -0.10(-7.69%)
Mar 16, 2023 1.270 1.317 1.235 1.300 317,097 +0.03(+2.36%)
Mar 15, 2023 1.300 1.325 1.250 1.270 398,111 -0.05(-3.79%)
Mar 14, 2023 1.420 1.420 1.320 1.320 337,888 -0.05(-3.65%)
Mar 13, 2023 1.270 1.390 1.265 1.370 493,418 +0.08(+6.20%)
Mar 10, 2023 1.310 1.350 1.200 1.290 1,377,054 -0.01(-0.77%)
Mar 09, 2023 1.380 1.420 1.270 1.300 1,212,471 -0.08(-5.80%)
Mar 08, 2023 1.530 1.530 1.370 1.380 1,959,758 -0.16(-10.39%)
Mar 07, 2023 1.630 1.630 1.540 1.540 524,070 -0.06(-3.75%)
Mar 06, 2023 1.820 1.853 1.590 1.600 1,091,220 -0.24(-13.04%)
Mar 03, 2023 1.740 1.900 1.740 1.840 746,086 +0.06(+3.37%)
Mar 02, 2023 1.580 1.780 1.580 1.780 826,215 +0.16(+9.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.