Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.844 3.932 3.824 3.883 15,822,105 +0.01(+0.25%)
Mar 30, 2023 3.824 3.902 3.814 3.873 15,227,669 +0.06(+1.54%)
Mar 29, 2023 3.785 3.839 3.756 3.814 15,197,892 +0.06(+1.56%)
Mar 28, 2023 3.648 3.775 3.638 3.756 17,227,344 +0.09(+2.40%)
Mar 27, 2023 3.707 3.775 3.633 3.667 21,571,670 -0.02(-0.53%)
Mar 24, 2023 3.511 3.697 3.472 3.687 22,620,350 +0.16(+4.43%)
Mar 23, 2023 3.609 3.619 3.491 3.531 18,784,534 -0.07(-1.90%)
Mar 22, 2023 3.697 3.726 3.579 3.599 18,005,240 -0.12(-3.16%)
Mar 21, 2023 3.648 3.726 3.628 3.716 16,602,555 +0.09(+2.43%)
Mar 20, 2023 3.560 3.653 3.545 3.628 15,252,989 +0.07(+1.92%)
Mar 17, 2023 3.521 3.579 3.521 3.560 27,925,072 +0.03(+0.83%)
Mar 16, 2023 3.531 3.560 3.482 3.531 20,255,124 -0.04(-1.10%)
Mar 15, 2023 3.364 3.579 3.355 3.570 21,874,412 +0.14(+3.99%)
Mar 14, 2023 3.570 3.589 3.413 3.433 18,126,518 -0.12(-3.31%)
Mar 13, 2023 3.589 3.702 3.540 3.550 26,073,030 -0.04(-1.09%)
Mar 10, 2023 3.716 3.716 3.560 3.589 22,195,146 -0.13(-3.42%)
Mar 09, 2023 3.775 3.804 3.687 3.716 19,417,678 -0.06(-1.55%)
Mar 08, 2023 3.980 3.990 3.746 3.775 36,040,996 -0.20(-4.93%)
Mar 07, 2023 4.166 4.191 3.951 3.971 22,016,530 -0.23(-5.58%)
Mar 06, 2023 4.127 4.235 4.108 4.205 18,290,206 +0.05(+1.18%)
Mar 03, 2023 4.186 4.215 4.147 4.156 14,735,852 -0.05(-1.16%)
Mar 02, 2023 4.156 4.215 4.122 4.205 12,133,109 +0.03(+0.70%)
Mar 01, 2023 4.293 4.293 4.127 4.176 15,061,141 -0.12(-2.73%)
Feb 28, 2023 4.372 4.372 4.274 4.293 15,238,061 -0.07(-1.57%)
Feb 27, 2023 4.313 4.362 4.303 4.362 12,005,852 +0.07(+1.59%)
Feb 24, 2023 4.284 4.328 4.225 4.293 15,528,288 +0.00(+0.00%)
Feb 23, 2023 4.293 4.313 4.245 4.293 14,490,147 -0.01(-0.23%)
Feb 22, 2023 4.362 4.381 4.298 4.303 14,022,530 -0.05(-1.12%)
Feb 21, 2023 4.460 4.479 4.352 4.352 12,458,714 -0.15(-3.26%)
Feb 17, 2023 4.499 4.533 4.450 4.499 17,809,262 -0.01(-0.22%)
Feb 16, 2023 4.577 4.606 4.499 4.509 22,029,018 -0.08(-1.71%)
Feb 15, 2023 4.509 4.606 4.489 4.587 18,157,748 +0.03(+0.75%)
Feb 14, 2023 4.577 4.597 4.499 4.553 14,693,007 -0.05(-1.17%)
Feb 13, 2023 4.606 4.636 4.577 4.606 14,524,872 -0.01(-0.21%)
Feb 10, 2023 4.626 4.675 4.577 4.616 19,499,538 -0.06(-1.26%)
Feb 09, 2023 4.900 4.968 4.655 4.675 17,942,004 -0.22(-4.40%)
Feb 08, 2023 4.919 4.949 4.861 4.890 17,018,358 -0.04(-0.71%)
Feb 07, 2023 4.857 4.954 4.818 4.925 26,135,600 +0.07(+1.40%)
Feb 06, 2023 5.061 5.071 4.837 4.857 30,353,372 -0.22(-4.31%)
Feb 03, 2023 5.217 5.246 5.071 5.076 26,549,030 -0.08(-1.60%)
Feb 02, 2023 5.470 5.519 5.120 5.159 49,412,452 -0.55(-9.56%)
Feb 01, 2023 5.616 5.733 5.606 5.704 18,326,506 +0.07(+1.21%)
Jan 31, 2023 5.743 5.752 5.577 5.636 30,794,532 -0.08(-1.36%)
Jan 30, 2023 5.713 5.752 5.704 5.713 10,234,126 -0.05(-0.84%)
Jan 27, 2023 5.723 5.791 5.679 5.762 11,154,400 +0.02(+0.34%)
Jan 26, 2023 5.762 5.782 5.718 5.743 16,512,349 -0.01(-0.17%)
Jan 25, 2023 5.636 5.772 5.597 5.752 16,556,592 +0.12(+2.07%)
Jan 24, 2023 5.723 5.723 5.606 5.636 13,298,058 -0.09(-1.53%)
Jan 23, 2023 5.684 5.752 5.674 5.723 12,240,982 +0.04(+0.68%)
Jan 20, 2023 5.626 5.704 5.616 5.684 12,130,925 +0.05(+0.86%)
Jan 19, 2023 5.665 5.684 5.626 5.636 12,787,643 -0.05(-0.86%)
Jan 18, 2023 5.830 5.830 5.674 5.684 18,778,396 -0.14(-2.34%)
Jan 17, 2023 5.791 5.840 5.762 5.820 8,514,318 +0.02(+0.34%)
Jan 13, 2023 5.782 5.801 5.733 5.801 8,576,775 +0.00(+0.00%)
Jan 12, 2023 5.811 5.840 5.743 5.801 10,835,524 -0.03(-0.58%)
Jan 11, 2023 5.782 5.840 5.747 5.835 9,348,568 +0.08(+1.44%)
Jan 10, 2023 5.723 5.772 5.704 5.752 8,669,260 +0.00(+0.00%)
Jan 09, 2023 5.777 5.801 5.733 5.752 10,118,390 -0.08(-1.34%)
Jan 06, 2023 5.733 5.830 5.713 5.830 12,256,838 +0.16(+2.74%)
Jan 05, 2023 5.694 5.713 5.636 5.674 11,893,410 -0.03(-0.51%)
Jan 04, 2023 5.694 5.762 5.674 5.704 18,819,288 +0.07(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.