Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NBEVQ )

0.0001 UNCHANGED
Last Price Updated: 11:00 AM EDT, May 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0001 0.0001 0.0001 0.0001 32,947 +0.00(+0.00%)
Apr 27, 2023 0.0001 0.0001 0.0001 0.0001 622,556 +0.00(+0.00%)
Apr 26, 2023 0.0001 0.0001 0.0001 0.0001 61,960 +0.00(+0.00%)
Apr 25, 2023 0.0001 0.0001 0.0001 0.0001 14,833 +0.00(+0.00%)
Apr 24, 2023 0.0001 0.0001 0.0001 0.0001 7,936 +0.00(+0.00%)
Apr 21, 2023 0.0001 0.0001 0.0001 0.0001 22,123 +0.00(+0.00%)
Apr 20, 2023 0.0001 0.0001 0.0001 0.0001 16,414 +0.00(+0.00%)
Apr 19, 2023 0.0001 0.0001 0.0001 0.0001 12,404 +0.00(+0.00%)
Apr 18, 2023 0.0001 0.0001 0.0001 0.0001 2,167 +0.00(+0.00%)
Apr 17, 2023 0.0001 0.0001 0.0001 0.0001 4,230 +0.00(+0.00%)
Apr 14, 2023 0.0001 0.0001 0.0001 0.0001 26,182 +0.00(+0.00%)
Apr 13, 2023 0.0001 0.0001 0.0001 0.0001 22,044 +0.00(+0.00%)
Apr 12, 2023 0.0001 0.0001 0.0001 0.0001 14,947 +0.00(+0.00%)
Apr 11, 2023 0.0001 0.0030 0.0001 0.0001 20,105 +0.00(+0.00%)
Apr 10, 2023 0.0001 0.0001 0.0001 0.0001 91,802 +0.00(+0.00%)
Mar 28, 2023 0.0001 65 +0.00(+0.00%)
Mar 20, 2023 0.0001 2,404 +0.00(+0.00%)
Mar 17, 2023 0.0001 0.0001 0.0001 0.0001 25,225 +0.00(+0.00%)
Mar 16, 2023 0.0001 0.0001 0.0001 0.0001 1,434,117 +0.00(+0.00%)
Mar 15, 2023 0.0001 0.0001 0.0001 0.0001 10,916 +0.00(+0.00%)
Mar 14, 2023 0.0001 0.0001 0.0001 0.0001 24,979 +0.00(+0.00%)
Mar 13, 2023 0.0001 0.0001 0.0001 0.0001 76,994 +0.00(+0.00%)
Mar 10, 2023 0.0001 0.0001 0.0001 0.0001 25,889 +0.00(+0.00%)
Mar 09, 2023 0.0001 0.0001 0.0001 0.0001 1,418 +0.00(+0.00%)
Mar 08, 2023 0.0001 0.0001 0.0001 0.0001 17,778 +0.00(+0.00%)
Mar 07, 2023 0.0001 0.0001 0.0001 0.0001 23,392 +0.00(+0.00%)
Mar 06, 2023 0.0001 0.0001 0.0001 0.0001 15,921 +0.00(+0.00%)
Mar 03, 2023 0.0001 0.0001 0.0001 0.0001 15,862 +0.00(+0.00%)
Mar 02, 2023 0.0001 0.0001 0.0001 0.0001 46,904 +0.00(+0.00%)
Mar 01, 2023 0.0001 0.0001 0.0001 0.0001 4,352 -0.00(-50.00%)
Feb 28, 2023 0.0001 0.0006 0.0001 0.0002 7,851 +0.00(+100.00%)
Feb 27, 2023 0.0001 0.0001 0.0001 0.0001 10,084 +0.00(+0.00%)
Feb 24, 2023 0.0001 0.0001 0.0001 0.0001 6,486 +0.00(+0.00%)
Feb 23, 2023 0.0001 0.0001 0.0001 0.0001 14,135 -0.00(-90.00%)
Feb 22, 2023 0.0001 0.0010 0.0001 0.0010 8,393 +0.00(+900.00%)
Feb 21, 2023 0.0001 0.0001 0.0001 0.0001 5,166 +0.00(+0.00%)
Feb 17, 2023 0.0001 0.0001 0.0001 0.0001 19,006 +0.00(+0.00%)
Feb 16, 2023 0.0001 0.0001 0.0001 0.0001 17,579 +0.00(+0.00%)
Feb 15, 2023 0.0001 0.0001 0.0001 0.0001 88,489 +0.00(+0.00%)
Feb 14, 2023 0.0001 0.0001 0.0001 0.0001 15,031 +0.00(+0.00%)
Feb 13, 2023 0.0001 0.0001 0.0001 0.0001 41,826 +0.00(+0.00%)
Feb 10, 2023 0.0001 0.0001 0.0001 0.0001 39,349 -0.00(-50.00%)
Feb 09, 2023 0.0002 0.0006 0.0002 0.0002 310,885 +0.00(+0.00%)
Feb 08, 2023 0.0002 0.0002 0.0002 0.0002 45,129 +0.00(+0.00%)
Feb 07, 2023 0.0002 0.0002 0.0002 0.0002 6,492 +0.00(+0.00%)
Feb 06, 2023 0.0002 0.0002 0.0002 0.0002 1,470 -0.00(-80.00%)
Feb 03, 2023 0.0002 0.0010 0.0002 0.0010 13,748 +0.00(+400.00%)
Feb 02, 2023 0.0002 0.0002 0.0002 0.0002 21,891 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.