Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LNTO )

0.3300 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.6000 0 +0.00(+0.00%)
May 26, 2023 0.6000 0 +0.01(+1.69%)
May 23, 2023 0.5900 0 +0.13(+28.96%)
May 19, 2023 0.4575 0 +0.05(+11.59%)
May 16, 2023 0.4100 2 +0.00(+0.00%)
May 12, 2023 0.4100 0 -0.19(-31.67%)
May 10, 2023 0.6000 0 +0.19(+46.34%)
May 09, 2023 0.4100 0.4100 0.4100 0.4100 153 +0.00(+0.00%)
May 02, 2023 0.4100 22 +0.00(+0.00%)
May 01, 2023 0.4100 0.4100 0.4100 0.4100 263 -0.08(-16.12%)
Apr 28, 2023 0.4888 0.4888 0.4888 0.4888 200 +0.08(+19.22%)
Apr 27, 2023 0.4100 0.4100 0.4100 0.4100 3,800 -0.09(-17.79%)
Apr 24, 2023 0.4987 0 -0.00(-0.02%)
Apr 19, 2023 0.4988 35 -0.02(-3.16%)
Apr 03, 2023 0.5151 0 -0.23(-31.32%)
Mar 31, 2023 0.7500 0.7500 0.6300 0.7500 520 +0.02(+2.28%)
Mar 28, 2023 0.7333 0 -0.22(-22.81%)
Mar 27, 2023 0.9900 0.9900 0.6800 0.9500 340 +0.28(+42.84%)
Mar 24, 2023 0.3439 0.9500 0.3439 0.6651 1,323 -0.33(-33.49%)
Mar 22, 2023 1.000 0 -0.59(-37.11%)
Mar 20, 2023 1.590 0 +0.29(+22.31%)
Mar 17, 2023 1.300 1.300 1.300 1.300 141 -0.30(-18.75%)
Mar 14, 2023 1.600 0 -0.10(-5.88%)
Mar 07, 2023 1.700 0 -0.02(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.