Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bots Inc (OP: BTZI )

0.0035 -0.0006 (-14.63%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0095 0.0110 0.0091 0.0110 229,101 +0.00(+15.79%)
Mar 30, 2023 0.0110 0.0110 0.0090 0.0095 52,190 +0.00(+5.56%)
Mar 29, 2023 0.0090 0.0110 0.0090 0.0090 127,229 +0.00(+0.00%)
Mar 28, 2023 0.0081 0.0118 0.0081 0.0090 600,048 +0.00(+0.00%)
Mar 27, 2023 0.0099 0.0100 0.0080 0.0090 445,451 +0.00(+0.00%)
Mar 24, 2023 0.0109 0.0120 0.0081 0.0090 336,122 -0.00(-10.00%)
Mar 23, 2023 0.0080 0.0110 0.0080 0.0100 387,111 +0.00(+25.00%)
Mar 22, 2023 0.0120 0.0120 0.0080 0.0080 1,316,197 -0.00(-27.27%)
Mar 21, 2023 0.0050 0.0118 0.0050 0.0110 1,132,390 +0.00(+25.00%)
Mar 20, 2023 0.0050 0.0096 0.0050 0.0088 304,042 -0.00(-3.30%)
Mar 17, 2023 0.0100 0.0123 0.0080 0.0091 392,820 -0.00(-9.00%)
Mar 16, 2023 0.0080 0.0100 0.0080 0.0100 506,928 +0.00(+5.26%)
Mar 15, 2023 0.0081 0.0108 0.0080 0.0095 1,194,820 +0.00(+5.56%)
Mar 14, 2023 0.0098 0.0120 0.0088 0.0090 337,285 +0.00(+0.00%)
Mar 13, 2023 0.0118 0.0124 0.0080 0.0090 262,108 +0.00(+0.00%)
Mar 10, 2023 0.0060 0.0124 0.0060 0.0090 430,073 -0.00(-10.00%)
Mar 09, 2023 0.0100 0.0125 0.0100 0.0100 157,349 +0.00(+0.00%)
Mar 08, 2023 0.0100 0.0138 0.0100 0.0100 1,196,048 +0.00(+0.00%)
Mar 07, 2023 0.0118 0.0118 0.0100 0.0100 173,511 -0.00(-15.25%)
Mar 06, 2023 0.0150 0.0150 0.0100 0.0118 161,411 -0.00(-5.60%)
Mar 03, 2023 0.0100 0.0167 0.0100 0.0125 722,143 +0.00(+25.00%)
Mar 02, 2023 0.0122 0.0149 0.0100 0.0100 575,784 -0.00(-23.08%)
Mar 01, 2023 0.0145 0.0150 0.0120 0.0130 260,503 -0.00(-10.34%)
Feb 28, 2023 0.0169 0.0169 0.0100 0.0145 241,809 +0.00(+14.17%)
Feb 27, 2023 0.0110 0.0150 0.0110 0.0127 241,694 -0.00(-0.78%)
Feb 24, 2023 0.0139 0.0139 0.0100 0.0128 500,306 +0.00(+6.67%)
Feb 23, 2023 0.0130 0.0170 0.0120 0.0120 807,845 -0.00(-7.69%)
Feb 22, 2023 0.0100 0.0170 0.0100 0.0130 125,637 -0.00(-13.33%)
Feb 21, 2023 0.0120 0.0170 0.0120 0.0150 398,540 -0.00(-6.25%)
Feb 17, 2023 0.0110 0.0160 0.0110 0.0160 306,866 +0.00(+15.11%)
Feb 16, 2023 0.0120 0.0160 0.0120 0.0139 657,752 -0.00(-7.95%)
Feb 15, 2023 0.0141 0.0160 0.0110 0.0151 551,478 -0.00(-5.62%)
Feb 14, 2023 0.0124 0.0160 0.0124 0.0160 374,705 +0.00(+0.00%)
Feb 13, 2023 0.0120 0.0175 0.0120 0.0160 257,013 -0.00(-5.33%)
Feb 10, 2023 0.0150 0.0180 0.0120 0.0169 820,664 -0.00(-3.43%)
Feb 09, 2023 0.0151 0.0179 0.0151 0.0175 370,382 +0.00(+15.89%)
Feb 08, 2023 0.0165 0.0179 0.0151 0.0151 704,213 -0.00(-13.71%)
Feb 07, 2023 0.0186 0.0186 0.0146 0.0175 2,347,349 -0.00(-3.31%)
Feb 06, 2023 0.0170 0.0188 0.0160 0.0181 1,236,333 +0.00(+3.43%)
Feb 03, 2023 0.0160 0.0180 0.0156 0.0175 421,992 +0.00(+11.46%)
Feb 02, 2023 0.0179 0.0180 0.0140 0.0157 2,730,249 -0.00(-12.29%)
Feb 01, 2023 0.0150 0.0180 0.0146 0.0179 1,595,633 +0.00(+8.48%)
Jan 31, 2023 0.0120 0.0165 0.0120 0.0165 874,223 +0.00(+17.86%)
Jan 30, 2023 0.0180 0.0200 0.0130 0.0140 664,119 -0.00(-21.35%)
Jan 27, 2023 0.0195 0.0195 0.0161 0.0178 227,317 -0.00(-6.32%)
Jan 26, 2023 0.0195 0.0195 0.0100 0.0190 324,895 +0.00(+1.06%)
Jan 25, 2023 0.0180 0.0197 0.0170 0.0188 117,137 -0.00(-4.57%)
Jan 24, 2023 0.0200 0.0200 0.0180 0.0197 213,435 -0.00(-1.50%)
Jan 23, 2023 0.0164 0.0200 0.0164 0.0200 710,063 +0.00(+10.50%)
Jan 20, 2023 0.0200 0.0200 0.0160 0.0181 239,556 +0.00(+13.13%)
Jan 19, 2023 0.0180 0.0210 0.0150 0.0160 582,978 -0.00(-11.11%)
Jan 18, 2023 0.0150 0.0308 0.0150 0.0180 571,674 -0.00(-10.00%)
Jan 17, 2023 0.0065 0.0240 0.0015 0.0200 2,595,281 -0.00(-4.76%)
Jan 13, 2023 0.0165 0.0239 0.0159 0.0210 2,758,668 +0.01(+40.00%)
Jan 12, 2023 0.0132 0.0200 0.0132 0.0150 3,075,687 +0.00(+15.38%)
Jan 11, 2023 0.0052 0.0140 0.0052 0.0130 4,381,330 +0.01(+68.83%)
Jan 10, 2023 0.0050 0.0077 0.0050 0.0077 212,071 +0.00(+18.46%)
Jan 09, 2023 0.0050 0.0090 0.0040 0.0065 318,986 +0.00(+30.00%)
Jan 06, 2023 0.0050 0.0060 0.0050 0.0050 45,500 +0.00(+0.00%)
Jan 05, 2023 0.0060 0.0080 0.0050 0.0050 102,914 -0.00(-16.67%)
Jan 04, 2023 0.0040 0.0096 0.0040 0.0060 762,451 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.