Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GBT Technologies Inc (OP: GTCH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0008 0.0010 0.0007 0.0009 138,664,032 +0.00(+0.00%)
Apr 27, 2023 0.0012 0.0012 0.0008 0.0009 306,744,704 -0.00(-25.00%)
Apr 26, 2023 0.0013 0.0013 0.0011 0.0012 34,325,048 -0.00(-7.69%)
Apr 25, 2023 0.0013 0.0013 0.0010 0.0013 137,247,824 +0.00(+8.33%)
Apr 24, 2023 0.0015 0.0017 0.0010 0.0012 341,286,176 -0.00(-7.69%)
Apr 21, 2023 0.0014 0.0020 0.0010 0.0013 560,512,320 +0.00(+18.18%)
Apr 20, 2023 0.0008 0.0018 0.0007 0.0011 339,997,952 +0.00(+37.50%)
Apr 19, 2023 0.0008 0.0008 0.0007 0.0008 9,953,186 +0.00(+14.29%)
Apr 18, 2023 0.0007 0.0008 0.0007 0.0007 9,370,016 +0.00(+0.00%)
Apr 17, 2023 0.0008 0.0009 0.0007 0.0007 20,389,376 -0.00(-12.50%)
Apr 14, 2023 0.0006 0.0008 0.0006 0.0008 14,464,267 +0.00(+33.33%)
Apr 13, 2023 0.0007 0.0007 0.0005 0.0006 3,721,633 +0.00(+0.00%)
Apr 12, 2023 0.0006 0.0007 0.0005 0.0006 8,634,231 +0.00(+20.00%)
Apr 11, 2023 0.0006 0.0007 0.0005 0.0005 7,830,246 +0.00(+0.00%)
Apr 10, 2023 0.0006 0.0006 0.0005 0.0005 5,583,891 +0.00(+0.00%)
Apr 06, 2023 0.0007 0.0007 0.0005 0.0005 22,727,650 +0.00(+0.00%)
Apr 05, 2023 0.0006 0.0007 0.0005 0.0005 109,435,064 +0.00(+0.00%)
Apr 04, 2023 0.0006 0.0006 0.0005 0.0005 5,227,922 -0.00(-16.67%)
Apr 03, 2023 0.0005 0.0006 0.0004 0.0006 9,214,301 +0.00(+50.00%)
Mar 31, 2023 0.0005 0.0005 0.0004 0.0004 8,570,112 +0.00(+0.00%)
Mar 30, 2023 0.0005 0.0006 0.0004 0.0004 7,880,538 -0.00(-20.00%)
Mar 29, 2023 0.0005 0.0006 0.0004 0.0005 24,330,364 +0.00(+0.00%)
Mar 28, 2023 0.0006 0.0006 0.0005 0.0005 21,095,316 +0.00(+0.00%)
Mar 27, 2023 0.0006 0.0006 0.0005 0.0005 4,356,902 +0.00(+0.00%)
Mar 24, 2023 0.0006 0.0006 0.0005 0.0005 3,582,497 -0.00(-16.67%)
Mar 23, 2023 0.0005 0.0006 0.0005 0.0006 2,764,065 +0.00(+20.00%)
Mar 22, 2023 0.0006 0.0006 0.0005 0.0005 6,744,368 +0.00(+0.00%)
Mar 21, 2023 0.0006 0.0006 0.0005 0.0005 12,149,889 +0.00(+0.00%)
Mar 20, 2023 0.0006 0.0007 0.0005 0.0005 32,648,920 +0.00(+0.00%)
Mar 17, 2023 0.0005 0.0006 0.0004 0.0005 12,927,046 +0.00(+25.00%)
Mar 16, 2023 0.0006 0.0006 0.0004 0.0004 6,127,576 +0.00(+0.00%)
Mar 15, 2023 0.0005 0.0006 0.0004 0.0004 32,910,024 -0.00(-20.00%)
Mar 14, 2023 0.0006 0.0006 0.0005 0.0005 7,176,767 +0.00(+0.00%)
Mar 13, 2023 0.0005 0.0006 0.0005 0.0005 13,003,347 +0.00(+0.00%)
Mar 10, 2023 0.0006 0.0006 0.0005 0.0005 26,876,804 +0.00(+0.00%)
Mar 09, 2023 0.0007 0.0007 0.0005 0.0005 19,536,836 +0.00(+0.00%)
Mar 08, 2023 0.0006 0.0007 0.0005 0.0005 18,030,540 -0.00(-16.67%)
Mar 07, 2023 0.0006 0.0007 0.0005 0.0006 13,402,884 +0.00(+20.00%)
Mar 06, 2023 0.0006 0.0006 0.0005 0.0005 15,679,892 -0.00(-16.67%)
Mar 03, 2023 0.0006 0.0006 0.0005 0.0006 12,173,520 +0.00(+20.00%)
Mar 02, 2023 0.0006 0.0006 0.0005 0.0005 5,389,693 -0.00(-16.67%)
Mar 01, 2023 0.0006 0.0006 0.0005 0.0006 33,321,362 +0.00(+20.00%)
Feb 28, 2023 0.0006 0.0008 0.0005 0.0005 63,025,616 -0.00(-37.50%)
Feb 27, 2023 0.0008 0.0009 0.0007 0.0008 39,793,160 +0.00(+0.00%)
Feb 24, 2023 0.0008 0.0011 0.0007 0.0008 110,198,576 +0.00(+0.00%)
Feb 23, 2023 0.0008 0.0009 0.0007 0.0008 44,737,852 +0.00(+0.00%)
Feb 22, 2023 0.0006 0.0008 0.0005 0.0008 37,748,800 +0.00(+33.33%)
Feb 21, 2023 0.0005 0.0006 0.0004 0.0006 55,373,808 +0.00(+20.00%)
Feb 17, 2023 0.0004 0.0005 0.0004 0.0005 13,628,300 +0.00(+0.00%)
Feb 16, 2023 0.0005 0.0005 0.0004 0.0005 14,452,034 +0.00(+0.00%)
Feb 15, 2023 0.0004 0.0005 0.0004 0.0005 54,621,388 +0.00(+25.00%)
Feb 14, 2023 0.0004 0.0005 0.0003 0.0004 248,197,648 +0.00(+33.33%)
Feb 13, 2023 0.0005 0.0005 0.0003 0.0003 47,757,152 -0.00(-25.00%)
Feb 10, 2023 0.0004 0.0004 0.0003 0.0004 191,418,704 +0.00(+33.33%)
Feb 09, 2023 0.0004 0.0004 0.0003 0.0003 52,049,584 -0.00(-25.00%)
Feb 08, 2023 0.0004 0.0005 0.0003 0.0004 209,931,824 +0.00(+0.00%)
Feb 07, 2023 0.0004 0.0005 0.0003 0.0004 88,602,688 +0.00(+33.33%)
Feb 06, 2023 0.0004 0.0004 0.0003 0.0003 34,655,044 +0.00(+0.00%)
Feb 03, 2023 0.0004 0.0004 0.0003 0.0003 12,139,791 -0.00(-25.00%)
Feb 02, 2023 0.0004 0.0004 0.0003 0.0004 44,256,392 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.