Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0115 +0.0005 (+4.55%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0180 0.0180 0.0168 0.0179 27,908 -0.00(-2.72%)
Nov 29, 2023 0.0156 0.0190 0.0156 0.0184 43,650 +0.00(+2.22%)
Nov 28, 2023 0.0200 0.0200 0.0160 0.0180 36,260 -0.00(-18.18%)
Nov 27, 2023 0.0190 0.0220 0.0190 0.0220 11,201 +0.00(+15.79%)
Nov 24, 2023 0.0220 0.0220 0.0190 0.0190 1,400 -0.00(-3.06%)
Nov 22, 2023 0.0165 0.0216 0.0165 0.0196 42,400 +0.00(+8.89%)
Nov 21, 2023 0.0200 0.0219 0.0180 0.0180 40,348 +0.00(+9.09%)
Nov 20, 2023 0.0219 0.0219 0.0165 0.0165 25,383 -0.00(-18.32%)
Nov 17, 2023 0.0185 0.0219 0.0185 0.0202 153,910 -0.00(-7.76%)
Nov 16, 2023 0.0120 0.0227 0.0120 0.0219 1,155,073 +0.01(+119.00%)
Nov 15, 2023 0.0101 0.0139 0.0100 0.0100 434,300 -0.00(-27.54%)
Nov 14, 2023 0.0166 0.0166 0.0110 0.0138 420,833 -0.00(-3.50%)
Nov 13, 2023 0.0155 0.0167 0.0120 0.0143 386,836 -0.00(-7.74%)
Nov 10, 2023 0.0195 0.0200 0.0155 0.0155 404,869 -0.00(-21.32%)
Nov 09, 2023 0.0197 0.0200 0.0196 0.0197 29,732 +0.00(+0.51%)
Nov 08, 2023 0.0196 0.0196 0.0196 0.0196 500 +0.00(+1.03%)
Nov 07, 2023 0.0197 0.0197 0.0194 0.0194 3,670 +0.00(+0.00%)
Nov 06, 2023 0.0194 0.0196 0.0194 0.0194 7,730 -0.00(-1.52%)
Nov 03, 2023 0.0197 0.0200 0.0190 0.0197 18,497 -0.00(-1.50%)
Nov 02, 2023 0.0193 0.0200 0.0186 0.0200 15,800 +0.00(+0.50%)
Nov 01, 2023 0.0200 0.0200 0.0199 0.0199 17,300 +0.00(+3.11%)
Oct 31, 2023 0.0200 0.0250 0.0193 0.0193 103,000 +0.00(+4.32%)
Oct 30, 2023 0.0171 0.0200 0.0171 0.0185 91,318 -0.00(-11.48%)
Oct 27, 2023 0.0220 0.0220 0.0200 0.0209 195,179 -0.00(-6.70%)
Oct 26, 2023 0.0224 0.0228 0.0220 0.0224 16,168 -0.00(-2.18%)
Oct 25, 2023 0.0220 0.0229 0.0220 0.0229 14,990 -0.00(-4.58%)
Oct 24, 2023 0.0220 0.0244 0.0211 0.0240 173,337 +0.00(+14.29%)
Oct 23, 2023 0.0250 0.0250 0.0210 0.0210 250,800 -0.00(-18.60%)
Oct 20, 2023 0.0295 0.0295 0.0258 0.0258 3,602 +0.00(+0.00%)
Oct 19, 2023 0.0220 0.0263 0.0220 0.0258 102,531 -0.00(-0.77%)
Oct 18, 2023 0.0217 0.0300 0.0215 0.0260 94,374 -0.00(-13.33%)
Oct 17, 2023 0.0300 0.0300 0.0300 0.0300 352 +0.00(+16.28%)
Oct 16, 2023 0.0251 0.0281 0.0213 0.0258 308,980 -0.00(-13.71%)
Oct 13, 2023 0.0251 0.0362 0.0251 0.0299 65,819 -0.01(-24.49%)
Oct 12, 2023 0.0399 0.0399 0.0263 0.0396 133,000 +0.00(+6.45%)
Oct 11, 2023 0.0347 0.0375 0.0283 0.0372 80,900 +0.01(+24.00%)
Oct 10, 2023 0.0425 0.0425 0.0300 0.0300 412,200 -0.01(-15.01%)
Oct 09, 2023 0.0353 0.0353 0.0353 0.0353 497 -0.00(-11.75%)
Oct 06, 2023 0.0400 0.0425 0.0400 0.0400 125,400 +0.01(+33.33%)
Oct 05, 2023 0.0412 0.0412 0.0300 0.0300 149,582 -0.01(-14.29%)
Oct 04, 2023 0.0320 0.0372 0.0142 0.0350 354,640 -0.00(-12.50%)
Oct 03, 2023 0.0356 0.0412 0.0320 0.0400 271,337 +0.01(+24.22%)
Oct 02, 2023 0.0341 0.0425 0.0322 0.0322 72,550 -0.01(-24.24%)
Sep 29, 2023 0.0400 0.0425 0.0400 0.0425 56,900 +0.00(+7.59%)
Sep 28, 2023 0.0400 0.0400 0.0320 0.0395 167,600 -0.00(-1.25%)
Sep 27, 2023 0.0374 0.0425 0.0365 0.0400 27,910 +0.00(+8.11%)
Sep 26, 2023 0.0398 0.0398 0.0357 0.0370 39,629 -0.00(-7.04%)
Sep 25, 2023 0.0398 0.0398 0.0398 0.0398 9,450 +0.00(+0.00%)
Sep 22, 2023 0.0370 0.0398 0.0364 0.0398 74,543 +0.01(+18.10%)
Sep 21, 2023 0.0349 0.0370 0.0304 0.0337 292,984 -0.00(-3.44%)
Sep 20, 2023 0.0398 0.0398 0.0287 0.0349 627,444 -0.00(-6.93%)
Sep 19, 2023 0.0413 0.0413 0.0344 0.0375 42,106 +0.00(+7.14%)
Sep 18, 2023 0.0340 0.0350 0.0340 0.0350 20,986 +0.00(+7.69%)
Sep 15, 2023 0.0300 0.0350 0.0300 0.0325 166,095 +0.00(+8.33%)
Sep 14, 2023 0.0300 0.0300 0.0275 0.0300 197,831 +0.00(+0.00%)
Sep 13, 2023 0.0205 0.0300 0.0205 0.0300 94,849 +0.01(+44.93%)
Sep 12, 2023 0.0193 0.0207 0.0193 0.0207 157,300 +0.00(+3.50%)
Sep 11, 2023 0.0191 0.0200 0.0191 0.0200 101,236 +0.00(+7.53%)
Sep 08, 2023 0.0180 0.0190 0.0180 0.0186 224,762 +0.00(+3.33%)
Sep 07, 2023 0.0190 0.0190 0.0160 0.0180 138,861 +0.00(+2.86%)
Sep 06, 2023 0.0160 0.0175 0.0160 0.0175 8,800 +0.00(+6.06%)
Sep 05, 2023 0.0190 0.0190 0.0165 0.0165 94,133 -0.00(-13.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.