Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (OP: MBYMF )

0.0234 +0.0004 (+1.74%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0825 0 -0.01(-7.82%)
Oct 20, 2023 0.0895 0 -0.00(-0.44%)
Oct 13, 2023 0.0899 0 -0.01(-9.38%)
Oct 11, 2023 0.0992 0 +0.01(+9.49%)
Oct 10, 2023 0.0820 0.0906 0.0820 0.0906 6,500 -0.01(-11.18%)
Oct 09, 2023 0.1020 0.1020 0.1020 0.1020 2,500 +0.02(+29.28%)
Oct 05, 2023 0.0789 0 -0.01(-13.68%)
Oct 02, 2023 0.0914 0 -0.00(-3.79%)
Sep 29, 2023 0.0874 0.0950 0.0861 0.0950 61,500 -0.01(-8.57%)
Sep 26, 2023 0.1039 0 -0.00(-4.06%)
Sep 25, 2023 0.1083 0.1083 0.1083 0.1083 1,250 +0.01(+15.21%)
Sep 22, 2023 0.0995 0.1019 0.0900 0.0940 656,637 -0.01(-10.48%)
Sep 21, 2023 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+1.35%)
Sep 20, 2023 0.1034 0.1036 0.1034 0.1036 10,000 -0.00(-0.38%)
Sep 18, 2023 0.1040 0 -0.00(-0.86%)
Sep 15, 2023 0.0970 0.1049 0.0970 0.1049 11,500 +0.01(+15.53%)
Sep 14, 2023 0.0923 0.1042 0.0908 0.0908 60,100 -0.01(-8.28%)
Sep 11, 2023 0.0990 0 -0.02(-18.05%)
Sep 06, 2023 0.1208 0 -0.01(-7.29%)
Sep 05, 2023 0.1360 0.1360 0.1303 0.1303 1,700 +0.00(+0.23%)
Sep 01, 2023 0.1089 0.1300 0.1089 0.1300 13,771 +0.02(+23.46%)
Aug 31, 2023 0.1053 0.1053 0.1053 0.1053 2,500 -0.00(-4.36%)
Aug 29, 2023 0.1101 0 +0.00(+0.92%)
Aug 28, 2023 0.1074 0.1307 0.0970 0.1091 46,226 +0.01(+14.84%)
Aug 23, 2023 0.0950 0 +0.00(+2.37%)
Aug 15, 2023 0.0928 0 +0.00(+0.00%)
Aug 14, 2023 0.0893 0.0928 0.0893 0.0928 31,060 +0.00(+1.98%)
Aug 11, 2023 0.0910 0.0910 0.0910 0.0910 1,500 +0.00(+0.00%)
Aug 10, 2023 0.0910 0.0910 0.0910 0.0910 20,000 -0.00(-0.98%)
Aug 09, 2023 0.0913 0.0987 0.0913 0.0919 72,800 +0.01(+10.72%)
Aug 08, 2023 0.0920 0.0920 0.0830 0.0830 3,300 -0.01(-8.79%)
Aug 04, 2023 0.0910 0 +0.02(+26.39%)
Aug 02, 2023 0.0720 0 -0.00(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.