Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

4.025 +0.015 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.847 6.003 5.847 5.856 22,455 +0.00(+0.00%)
Apr 27, 2023 5.819 5.972 5.819 5.856 42,035 +0.03(+0.49%)
Apr 26, 2023 5.809 5.937 5.764 5.828 40,842 -0.01(-0.16%)
Apr 25, 2023 5.956 6.093 5.809 5.837 62,594 -0.22(-3.63%)
Apr 24, 2023 6.084 6.203 5.992 6.057 130,262 -0.15(-2.36%)
Apr 21, 2023 5.864 6.304 5.864 6.203 84,631 +0.30(+5.12%)
Apr 20, 2023 5.928 6.061 5.864 5.901 96,088 -0.01(-0.15%)
Apr 19, 2023 6.038 6.084 5.864 5.910 94,034 -0.17(-2.86%)
Apr 18, 2023 6.295 6.322 6.047 6.084 87,120 -0.37(-5.68%)
Apr 17, 2023 6.551 6.551 6.322 6.451 74,246 -0.09(-1.40%)
Apr 14, 2023 6.496 6.582 6.423 6.542 61,663 +0.05(+0.85%)
Apr 13, 2023 6.460 6.487 6.331 6.487 42,720 +0.06(+1.00%)
Apr 12, 2023 6.093 6.565 6.093 6.423 89,065 +0.30(+4.94%)
Apr 11, 2023 6.057 6.240 6.047 6.121 43,765 +0.08(+1.37%)
Apr 10, 2023 6.130 6.267 5.956 6.038 73,905 -0.23(-3.65%)
Apr 06, 2023 6.414 6.414 6.203 6.267 33,507 -0.05(-0.87%)
Apr 05, 2023 6.249 6.377 6.212 6.322 39,940 +0.07(+1.17%)
Apr 04, 2023 6.322 6.496 6.194 6.249 27,634 -0.11(-1.73%)
Apr 03, 2023 6.506 6.643 6.286 6.359 129,458 -0.02(-0.29%)
Mar 31, 2023 6.414 6.515 6.322 6.377 41,336 -0.06(-1.00%)
Mar 30, 2023 6.359 6.515 6.295 6.441 54,181 -0.02(-0.28%)
Mar 29, 2023 6.359 6.460 6.241 6.460 46,934 +0.23(+3.65%)
Mar 28, 2023 6.232 6.296 6.141 6.232 47,970 +0.09(+1.48%)
Mar 27, 2023 5.977 6.141 5.823 6.141 24,339 +0.25(+4.17%)
Mar 24, 2023 5.777 5.950 5.777 5.895 22,156 +0.12(+2.05%)
Mar 23, 2023 5.850 6.005 5.777 5.777 48,441 -0.05(-0.78%)
Mar 22, 2023 6.005 6.032 5.777 5.823 35,371 -0.10(-1.69%)
Mar 21, 2023 5.704 6.032 5.704 5.923 31,259 +0.25(+4.33%)
Mar 20, 2023 5.905 5.905 5.650 5.677 50,193 -0.16(-2.80%)
Mar 17, 2023 5.932 5.968 5.777 5.841 48,835 -0.05(-0.77%)
Mar 16, 2023 5.905 5.996 5.777 5.886 35,068 +0.05(+0.78%)
Mar 15, 2023 6.050 6.064 5.632 5.841 88,542 -0.24(-3.89%)
Mar 14, 2023 6.314 6.387 6.077 6.077 79,292 -0.15(-2.34%)
Mar 13, 2023 6.205 6.369 6.141 6.223 74,536 -0.08(-1.30%)
Mar 10, 2023 6.278 6.460 6.241 6.305 60,834 +0.02(+0.29%)
Mar 09, 2023 6.350 6.469 6.278 6.287 51,362 -0.02(-0.29%)
Mar 08, 2023 6.205 6.350 6.205 6.305 30,298 +0.05(+0.87%)
Mar 07, 2023 6.350 6.359 6.187 6.250 64,652 -0.13(-2.00%)
Mar 06, 2023 6.332 6.487 6.232 6.378 102,980 +0.00(+0.00%)
Mar 03, 2023 6.423 6.423 6.323 6.378 61,210 +0.09(+1.45%)
Mar 02, 2023 6.114 6.508 6.114 6.287 83,809 +0.09(+1.47%)
Mar 01, 2023 6.114 6.277 6.114 6.196 76,157 +0.06(+1.04%)
Feb 28, 2023 6.268 6.328 6.114 6.132 64,032 -0.08(-1.32%)
Feb 27, 2023 6.369 6.369 6.114 6.214 96,039 -0.12(-1.86%)
Feb 24, 2023 6.314 6.413 6.251 6.332 36,860 -0.02(-0.28%)
Feb 23, 2023 6.359 6.442 6.251 6.350 61,947 -0.01(-0.14%)
Feb 22, 2023 6.440 6.539 6.269 6.359 74,564 -0.08(-1.26%)
Feb 21, 2023 6.621 6.646 6.355 6.440 91,154 -0.12(-1.79%)
Feb 17, 2023 6.675 6.693 6.494 6.557 83,604 -0.14(-2.15%)
Feb 16, 2023 6.756 6.817 6.675 6.702 58,234 -0.11(-1.59%)
Feb 15, 2023 6.909 6.909 6.720 6.810 64,885 -0.12(-1.69%)
Feb 14, 2023 6.774 6.950 6.720 6.927 73,059 +0.16(+2.40%)
Feb 13, 2023 6.846 6.846 6.585 6.765 54,020 -0.04(-0.53%)
Feb 10, 2023 6.539 6.864 6.539 6.801 62,872 +0.31(+4.72%)
Feb 09, 2023 6.630 6.691 6.494 6.494 43,764 -0.17(-2.57%)
Feb 08, 2023 6.873 6.882 6.585 6.666 53,232 -0.08(-1.20%)
Feb 07, 2023 6.539 6.760 6.539 6.747 90,862 +0.21(+3.17%)
Feb 06, 2023 6.521 6.639 6.494 6.539 46,568 +0.00(+0.00%)
Feb 03, 2023 6.675 6.675 6.475 6.539 66,786 -0.01(-0.14%)
Feb 02, 2023 6.765 6.801 6.440 6.548 121,940 -0.23(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.