Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6300 +0.0300 (+5.00%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.6000 0 +0.00(+0.00%)
Sep 28, 2023 0.6000 0.6400 0.6000 0.6000 51,500 +0.00(+0.00%)
Sep 27, 2023 0.5900 0.6000 0.5900 0.6000 15,500 +0.00(+0.00%)
Sep 26, 2023 0.5900 0.6000 0.5900 0.6000 5,700 +0.04(+7.14%)
Sep 25, 2023 0.5800 0.5600 0.5600 0.5600 94,500 -0.03(-5.08%)
Sep 22, 2023 0.6000 0.6000 0.5900 0.5900 354,000 +0.01(+1.72%)
Sep 21, 2023 0.5900 0.5900 0.5800 0.5800 65,000 -0.01(-1.69%)
Sep 20, 2023 0.6000 0.6000 0.5900 0.5900 94,000 +0.00(+0.00%)
Sep 19, 2023 0.6000 0.6000 0.5900 0.5900 5,000 +0.00(+0.00%)
Sep 18, 2023 0.6000 0.6000 0.5900 0.5900 84,000 -0.01(-1.67%)
Sep 15, 2023 0.6000 0.6000 0.6000 0.6000 2,000 -0.02(-3.23%)
Sep 14, 2023 0.5900 0.6200 0.5900 0.6200 56,500 +0.03(+5.08%)
Sep 13, 2023 0.5900 0.6000 0.5900 0.5900 67,000 -0.01(-1.67%)
Sep 12, 2023 0.5900 0.6000 0.5900 0.6000 93,500 +0.00(+0.00%)
Sep 11, 2023 0.6000 0.6000 0.5900 0.6000 55,000 +0.00(+0.00%)
Sep 08, 2023 0.6200 0.6200 0.5700 0.6000 100,000 -0.02(-3.23%)
Sep 07, 2023 0.6500 0.6500 0.6200 0.6200 22,160 -0.07(-10.14%)
Sep 06, 2023 0.6800 0.6900 0.6500 0.6900 22,500 +0.03(+4.55%)
Sep 05, 2023 0.6800 0.6800 0.6600 0.6600 19,500 -0.03(-4.35%)
Aug 30, 2023 0.6900 0 +0.01(+1.47%)
Aug 29, 2023 0.6800 0.6800 0.6800 0.6800 21,725 +0.00(+0.00%)
Aug 28, 2023 0.6800 0.6800 0.6800 0.6800 8,500 +0.00(+0.00%)
Aug 25, 2023 0.7100 0.7100 0.6800 0.6800 32,500 -0.01(-1.45%)
Aug 24, 2023 0.6900 0.6900 0.6900 0.6900 31,500 +0.01(+1.47%)
Aug 22, 2023 0.6800 0 +0.00(+0.00%)
Aug 18, 2023 0.6800 0 -0.02(-2.86%)
Aug 17, 2023 0.7000 0.7000 0.7000 0.7000 25,500 +0.04(+6.06%)
Aug 15, 2023 0.6600 0 -0.04(-5.71%)
Aug 14, 2023 0.6800 0.7000 0.6500 0.7000 22,000 +0.02(+2.94%)
Aug 11, 2023 0.6800 0.6800 0.6800 0.6800 17,467 +0.00(+0.00%)
Aug 10, 2023 0.7600 0.7600 0.6800 0.6800 138,712 -0.07(-9.33%)
Aug 09, 2023 0.7800 0.7800 0.7500 0.7500 39,900 -0.04(-5.06%)
Aug 08, 2023 0.7700 0.7900 0.7700 0.7900 21,002 +0.00(+0.00%)
Aug 04, 2023 0.7900 0 +0.00(+0.00%)
Aug 03, 2023 0.7800 0.7900 0.7800 0.7900 6,500 +0.03(+3.95%)
Aug 02, 2023 0.7600 0.7600 0.7600 0.7600 500 +0.00(+0.00%)
Aug 01, 2023 0.7900 0.7900 0.7500 0.7600 23,939 -0.04(-5.00%)
Jul 31, 2023 0.8000 0.8000 0.8000 0.8000 7,000 +0.00(+0.00%)
Jul 28, 2023 0.8000 0.8000 0.8000 0.8000 1,400 +0.00(+0.00%)
Jul 27, 2023 0.8000 0.8000 0.8000 0.8000 2,008 -0.03(-3.61%)
Jul 25, 2023 0.8300 0 +0.02(+2.47%)
Jul 24, 2023 0.8100 0.8100 0.8100 0.8100 3,000 +0.00(+0.00%)
Jul 21, 2023 0.8100 0.8100 0.8100 0.8100 3,000 -0.03(-3.57%)
Jul 20, 2023 0.8400 0.8400 0.8400 0.8400 1,500 +0.03(+3.70%)
Jul 19, 2023 0.8200 0.8200 0.8100 0.8100 12,500 -0.01(-1.22%)
Jul 14, 2023 0.8200 0 -0.08(-8.89%)
Jul 12, 2023 0.9000 0 +0.00(+0.00%)
Jul 10, 2023 0.9000 0 +0.09(+11.11%)
Jul 06, 2023 0.8100 0 +0.00(+0.00%)
Jul 05, 2023 0.8100 0.8100 0.8100 0.8100 21,500 +0.01(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.