Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.175 -0.015 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.555 8.636 8.555 8.636 63,248 +0.09(+1.02%)
Jul 28, 2023 8.565 8.602 8.546 8.548 44,370 -0.01(-0.08%)
Jul 27, 2023 8.621 8.631 8.546 8.555 62,912 -0.06(-0.75%)
Jul 26, 2023 8.546 8.621 8.546 8.620 38,575 +0.09(+1.08%)
Jul 25, 2023 8.527 8.536 8.508 8.528 28,051 +0.00(+0.02%)
Jul 24, 2023 8.546 8.565 8.508 8.527 86,895 +0.02(+0.23%)
Jul 21, 2023 8.517 8.546 8.498 8.507 34,224 +0.01(+0.09%)
Jul 20, 2023 8.508 8.536 8.479 8.499 50,875 -0.05(-0.54%)
Jul 19, 2023 8.527 8.563 8.517 8.546 52,393 +0.06(+0.68%)
Jul 18, 2023 8.432 8.498 8.432 8.488 87,084 +0.05(+0.64%)
Jul 17, 2023 8.555 8.593 8.408 8.434 60,264 -0.12(-1.38%)
Jul 14, 2023 8.631 8.669 8.546 8.551 82,396 -0.03(-0.37%)
Jul 13, 2023 8.602 8.640 8.583 8.583 39,008 -0.00(-0.06%)
Jul 12, 2023 8.612 8.612 8.581 8.588 78,249 +0.03(+0.36%)
Jul 11, 2023 8.517 8.574 8.517 8.557 66,142 +0.04(+0.51%)
Jul 10, 2023 8.479 8.574 8.479 8.514 117,530 +0.02(+0.26%)
Jul 07, 2023 8.403 8.498 8.403 8.492 114,200 +0.08(+0.93%)
Jul 06, 2023 8.508 8.536 8.365 8.413 48,936 -0.14(-1.60%)
Jul 05, 2023 8.557 8.613 8.547 8.550 103,641 -0.03(-0.36%)
Jul 03, 2023 8.491 8.580 8.491 8.580 71,974 +0.05(+0.61%)
Jun 30, 2023 8.472 8.529 8.472 8.529 70,189 +0.07(+0.78%)
Jun 29, 2023 8.491 8.510 8.434 8.463 36,720 -0.02(-0.22%)
Jun 28, 2023 8.481 8.510 8.472 8.482 67,545 -0.00(-0.01%)
Jun 27, 2023 8.463 8.500 8.463 8.482 59,485 +0.00(+0.01%)
Jun 26, 2023 8.472 8.519 8.463 8.481 90,156 +0.04(+0.45%)
Jun 23, 2023 8.425 8.463 8.396 8.444 72,433 +0.02(+0.22%)
Jun 22, 2023 8.453 8.453 8.396 8.425 85,840 -0.01(-0.17%)
Jun 21, 2023 8.425 8.481 8.387 8.439 130,786 +0.01(+0.07%)
Jun 20, 2023 8.463 8.481 8.415 8.433 64,738 -0.02(-0.23%)
Jun 16, 2023 8.453 8.486 8.444 8.453 80,406 +0.00(+0.00%)
Jun 15, 2023 8.425 8.463 8.425 8.453 73,304 +0.32(+3.92%)
May 08, 2023 8.181 8.209 8.134 8.134 67,022 -0.02(-0.23%)
May 05, 2023 8.200 8.228 8.144 8.153 100,914 +0.15(+1.82%)
May 04, 2023 8.237 8.237 8.003 8.008 152,402 -0.25(-3.01%)
May 03, 2023 8.444 8.444 8.256 8.256 206,155 -0.16(-1.92%)
May 02, 2023 8.530 8.539 8.362 8.418 137,935 -0.12(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.