Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ENRT )

0.0150 UNCHANGED
Official Closing Price Updated: 3:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0400 0.0400 0 +0.00(+14.29%)
Jul 28, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Jul 27, 2023 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Jul 25, 2023 0.0350 0.0350 0 +0.01(+16.67%)
Jul 24, 2023 0.0400 0.0400 0.0300 0.0300 4,622 +0.00(+0.00%)
Jul 21, 2023 0.0300 0.0300 0.0300 0.0300 1,047 -0.01(-25.00%)
Jul 20, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jul 17, 2023 0.0400 0.0400 113 +0.00(+14.29%)
Jul 14, 2023 0.0300 0.0350 0.0300 0.0350 23,461 +0.00(+0.00%)
Jul 13, 2023 0.0350 0.0350 0.0350 0.0350 19,001 +0.00(+0.00%)
Jul 12, 2023 0.0350 0.0350 0.0350 0.0350 1,125 -0.00(-12.50%)
Jul 11, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 10, 2023 0.0400 0.0400 0.0400 0.0400 2,241 +0.00(+0.00%)
Jul 07, 2023 0.0400 0.0400 0.0400 0.0400 7,000 +0.01(+33.33%)
Jul 06, 2023 0.0300 0.0300 0.0300 0.0300 2,020 -0.01(-25.00%)
Jun 29, 2023 0.0400 333 +0.00(+14.29%)
Jun 28, 2023 0.0300 0.0400 0.0300 0.0350 12,452 -0.00(-12.50%)
Jun 26, 2023 0.0400 0.0400 0 +0.00(+14.29%)
Jun 23, 2023 0.0300 0.0400 0.0300 0.0350 33,050 -0.00(-12.50%)
Jun 22, 2023 0.0350 0.0400 0.0350 0.0400 74,240 +0.00(+14.29%)
Jun 21, 2023 0.0350 0.0350 0.0350 0.0350 1,177 +0.00(+0.00%)
Jun 20, 2023 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jun 16, 2023 0.0350 0 +0.00(+0.00%)
Jun 15, 2023 0.0350 0.0350 0.0350 0.0350 1,025 +0.00(+0.00%)
Jun 13, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Jun 12, 2023 0.0350 0.0350 0.0350 0.0350 32,412 +0.00(+0.00%)
Jun 09, 2023 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Jun 08, 2023 0.0350 0.0350 0.0350 0.0350 6,298 +0.00(+0.00%)
Jun 07, 2023 0.0350 0.0350 0.0350 0.0350 8,800 -0.00(-12.50%)
Jun 06, 2023 0.0350 0.0400 0.0350 0.0400 60,137 +0.00(+0.00%)
Jun 05, 2023 0.0400 0.0400 0.0400 0.0400 5,425 +0.00(+0.00%)
Jun 01, 2023 0.0400 0.0400 0 -0.00(-11.11%)
May 31, 2023 0.0450 0.0450 0.0450 0.0450 5,500 +0.00(+0.00%)
May 30, 2023 0.0450 0.0450 0.0450 0.0450 4,855 +0.00(+12.50%)
May 26, 2023 0.0400 506 +0.00(+0.00%)
May 25, 2023 0.0400 0.0400 0.0400 0.0400 3,004 +0.00(+0.00%)
May 23, 2023 0.0400 0.0400 874 +0.00(+14.29%)
May 19, 2023 0.0350 0 -0.00(-12.50%)
May 18, 2023 0.0400 0.0400 0.0400 0.0400 14,750 +0.00(+14.29%)
May 16, 2023 0.0350 0.0350 0 -0.00(-12.50%)
May 15, 2023 0.0500 0.0500 0.0400 0.0400 58,700 +0.00(+14.29%)
May 12, 2023 0.0350 0.0350 0.0350 0.0350 1,100 -0.01(-22.22%)
May 10, 2023 0.0450 0.0450 100 +0.01(+28.57%)
May 09, 2023 0.0350 0.0350 0.0350 0.0350 3,611 -0.00(-12.50%)
May 08, 2023 0.0450 0.0450 0.0350 0.0400 49,040 +0.00(+0.00%)
May 03, 2023 0.0400 0.0400 0 +0.00(+0.00%)
May 02, 2023 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.