Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.8000 0.8000 0.8000 0.8000 7,000 +0.00(+0.00%)
Jul 28, 2023 0.8000 0.8000 0.8000 0.8000 1,400 +0.00(+0.00%)
Jul 27, 2023 0.8000 0.8000 0.8000 0.8000 2,008 -0.03(-3.61%)
Jul 25, 2023 0.8300 0 +0.02(+2.47%)
Jul 24, 2023 0.8100 0.8100 0.8100 0.8100 3,000 +0.00(+0.00%)
Jul 21, 2023 0.8100 0.8100 0.8100 0.8100 3,000 -0.03(-3.57%)
Jul 20, 2023 0.8400 0.8400 0.8400 0.8400 1,500 +0.03(+3.70%)
Jul 19, 2023 0.8200 0.8200 0.8100 0.8100 12,500 -0.01(-1.22%)
Jul 14, 2023 0.8200 0 -0.08(-8.89%)
Jul 12, 2023 0.9000 0 +0.00(+0.00%)
Jul 10, 2023 0.9000 0 +0.09(+11.11%)
Jul 06, 2023 0.8100 0 +0.00(+0.00%)
Jul 05, 2023 0.8100 0.8100 0.8100 0.8100 21,500 +0.01(+1.25%)
Jul 04, 2023 0.8000 0.8000 0.8000 0.8000 9,800 -0.02(-2.44%)
Jun 30, 2023 0.8200 0 +0.02(+2.50%)
Jun 29, 2023 0.8000 0.8000 0.8000 0.8000 5,500 +0.01(+1.27%)
Jun 28, 2023 0.8400 0.8400 0.7900 0.7900 65,000 +0.00(+0.00%)
Jun 27, 2023 0.8000 0.8500 0.7900 0.7900 284,950 -0.01(-1.25%)
Jun 23, 2023 0.8000 0 +0.00(+0.00%)
Jun 21, 2023 0.8000 0 -0.04(-4.76%)
Jun 16, 2023 0.8400 475 -0.01(-0.59%)
Jun 15, 2023 0.8400 0.8450 0.8200 0.8450 17,450 -0.05(-5.06%)
Jun 14, 2023 0.8500 0.8900 0.8300 0.8900 6,015 -0.01(-1.11%)
Jun 13, 2023 0.8700 0.9000 0.8700 0.9000 25,215 +0.05(+5.88%)
Jun 02, 2023 0.8500 0 +0.00(+0.00%)
May 30, 2023 0.8500 0 +0.00(+0.00%)
May 29, 2023 0.8500 0.8500 0.8500 0.8500 1,507 +0.02(+2.41%)
May 25, 2023 0.8300 0 +0.01(+1.22%)
May 24, 2023 0.8600 0.8600 0.8200 0.8200 11,250 -0.06(-6.82%)
May 23, 2023 0.8900 0.8900 0.8300 0.8800 14,500 +0.00(+0.00%)
May 19, 2023 0.8800 0 -0.02(-2.22%)
May 18, 2023 0.9000 0.9000 0.9000 0.9000 36,789 +0.00(+0.00%)
May 17, 2023 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
May 16, 2023 0.9000 0.9100 0.8400 0.9000 391,501 +0.00(+0.00%)
May 15, 2023 0.9000 0.9000 0.9000 0.9000 145,900 -0.02(-2.17%)
May 12, 2023 0.9100 0.9300 0.8900 0.9200 406,500 +0.01(+0.55%)
May 11, 2023 0.9000 0.9150 0.9000 0.9150 6,100 +0.02(+1.67%)
May 10, 2023 0.9000 0.9000 0.9000 0.9000 40,500 +0.00(+0.00%)
May 09, 2023 0.9000 0.9000 0.9000 0.9000 64,770 -0.02(-2.17%)
May 08, 2023 0.8700 0.9200 0.8700 0.9200 45,750 +0.05(+5.75%)
May 05, 2023 0.8400 0.8700 0.8400 0.8700 7,500 +0.05(+6.10%)
May 04, 2023 0.7900 0.8200 0.7900 0.8200 222,000 -0.04(-4.65%)
May 03, 2023 0.8600 0.8600 0.8600 0.8600 1,000 +0.02(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.