Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0090 +0.0006 (+7.14%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0085 0.0097 0.0085 0.0097 350,561 -0.00(-1.02%)
Jul 28, 2023 0.0090 0.0098 0.0085 0.0098 109,632 +0.00(+8.89%)
Jul 27, 2023 0.0092 0.0099 0.0086 0.0090 301,227 -0.00(-1.10%)
Jul 26, 2023 0.0092 0.0093 0.0086 0.0091 241,420 +0.00(+0.00%)
Jul 25, 2023 0.0088 0.0100 0.0086 0.0091 943,321 +0.00(+3.41%)
Jul 24, 2023 0.0095 0.0095 0.0088 0.0088 618,651 -0.00(-7.37%)
Jul 21, 2023 0.0096 0.0096 0.0087 0.0095 145,585 +0.00(+0.00%)
Jul 20, 2023 0.0096 0.0096 0.0086 0.0095 350,417 +0.00(+0.00%)
Jul 19, 2023 0.0093 0.0096 0.0085 0.0095 947,283 -0.00(-1.04%)
Jul 18, 2023 0.0096 0.0096 0.0093 0.0096 727,869 +0.00(+0.00%)
Jul 17, 2023 0.0090 0.0096 0.0082 0.0096 2,135,537 +0.00(+6.67%)
Jul 14, 2023 0.0086 0.0090 0.0082 0.0090 181,500 +0.00(+4.65%)
Jul 13, 2023 0.0082 0.0088 0.0081 0.0086 1,181,254 +0.00(+4.88%)
Jul 12, 2023 0.0074 0.0083 0.0074 0.0082 464,766 +0.00(+3.80%)
Jul 11, 2023 0.0075 0.0083 0.0075 0.0079 196,547 -0.00(-2.47%)
Jul 10, 2023 0.0080 0.0083 0.0073 0.0081 277,752 +0.00(+3.85%)
Jul 07, 2023 0.0078 0.0083 0.0074 0.0078 2,569,460 -0.00(-2.50%)
Jul 06, 2023 0.0073 0.0083 0.0073 0.0080 475,720 +0.00(+0.00%)
Jul 05, 2023 0.0082 0.0085 0.0078 0.0080 463,479 -0.00(-8.05%)
Jul 03, 2023 0.0083 0.0090 0.0077 0.0087 267,503 +0.00(+4.82%)
Jun 30, 2023 0.0080 0.0083 0.0077 0.0083 83,300 +0.00(+1.22%)
Jun 29, 2023 0.0081 0.0083 0.0080 0.0082 251,289 -0.00(-1.20%)
Jun 28, 2023 0.0085 0.0085 0.0075 0.0083 2,277,698 +0.00(+6.41%)
Jun 27, 2023 0.0079 0.0086 0.0078 0.0078 136,147 -0.00(-9.30%)
Jun 26, 2023 0.0086 0.0087 0.0082 0.0086 209,523 +0.00(+0.00%)
Jun 23, 2023 0.0081 0.0088 0.0078 0.0086 698,020 +0.00(+0.00%)
Jun 22, 2023 0.0083 0.0088 0.0082 0.0086 11,497 -0.00(-3.37%)
Jun 21, 2023 0.0082 0.0090 0.0076 0.0089 384,201 +0.00(+7.23%)
Jun 20, 2023 0.0085 0.0090 0.0079 0.0083 312,793 -0.00(-7.78%)
Jun 16, 2023 0.0090 0.0090 0.0081 0.0090 598,163 +0.00(+0.00%)
Jun 15, 2023 0.0080 0.0090 0.0070 0.0090 4,075,481 +0.00(+9.76%)
Jun 14, 2023 0.0080 0.0082 0.0075 0.0082 367,472 +0.00(+2.50%)
Jun 13, 2023 0.0083 0.0088 0.0080 0.0080 126,501 -0.00(-1.23%)
Jun 12, 2023 0.0086 0.0086 0.0074 0.0081 392,089 -0.00(-1.22%)
Jun 09, 2023 0.0090 0.0090 0.0075 0.0082 1,696,524 -0.00(-4.65%)
Jun 08, 2023 0.0086 0.0086 0.0083 0.0086 197,939 +0.00(+0.00%)
Jun 07, 2023 0.0081 0.0087 0.0070 0.0086 861,927 +0.00(+0.00%)
Jun 06, 2023 0.0088 0.0090 0.0083 0.0086 420,802 -0.00(-2.27%)
Jun 05, 2023 0.0089 0.0089 0.0085 0.0088 44,571 -0.00(-1.12%)
Jun 02, 2023 0.0090 0.0090 0.0081 0.0089 742,601 +0.00(+1.14%)
Jun 01, 2023 0.0087 0.0090 0.0087 0.0088 233,785 +0.00(+2.33%)
May 31, 2023 0.0085 0.0087 0.0085 0.0086 376,969 -0.00(-1.15%)
May 30, 2023 0.0090 0.0090 0.0085 0.0087 265,000 -0.00(-2.25%)
May 26, 2023 0.0080 0.0093 0.0078 0.0089 2,389,322 -0.00(-1.11%)
May 25, 2023 0.0089 0.0095 0.0080 0.0090 656,229 +0.00(+2.27%)
May 24, 2023 0.0092 0.0095 0.0082 0.0088 2,193,533 -0.00(-2.22%)
May 23, 2023 0.0084 0.0100 0.0084 0.0090 791,643 +0.00(+5.88%)
May 22, 2023 0.0085 0.0089 0.0076 0.0085 418,789 -0.00(-6.59%)
May 19, 2023 0.0085 0.0091 0.0081 0.0091 682,702 +0.00(+3.41%)
May 18, 2023 0.0090 0.0090 0.0080 0.0088 376,657 +0.00(+0.00%)
May 17, 2023 0.0098 0.0100 0.0070 0.0088 5,948,269 -0.00(-7.37%)
May 16, 2023 0.0100 0.0100 0.0090 0.0095 542,463 +0.00(+5.56%)
May 15, 2023 0.0089 0.0100 0.0086 0.0090 1,040,135 +0.00(+4.65%)
May 12, 2023 0.0090 0.0090 0.0086 0.0086 264,700 -0.00(-4.44%)
May 11, 2023 0.0092 0.0100 0.0085 0.0090 378,913 +0.00(+0.00%)
May 10, 2023 0.0094 0.0102 0.0083 0.0090 1,592,787 -0.00(-2.17%)
May 09, 2023 0.0105 0.0105 0.0081 0.0092 4,878,763 -0.00(-8.00%)
May 08, 2023 0.0095 0.0110 0.0093 0.0100 1,000,467 +0.00(+0.00%)
May 05, 2023 0.0113 0.0113 0.0097 0.0100 629,830 +0.00(+2.04%)
May 04, 2023 0.0103 0.0103 0.0093 0.0098 477,980 -0.00(-2.00%)
May 03, 2023 0.0101 0.0107 0.0090 0.0100 2,694,523 +0.00(+0.00%)
May 02, 2023 0.0106 0.0113 0.0098 0.0100 2,286,119 -0.00(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.