Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (CSE: NFLD )

0.0850 +0.0100 (+13.33%)
Official Closing Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1500 0 +0.01(+3.45%)
Jun 29, 2023 0.1500 0.1500 0.1450 0.1450 67,567 -0.01(-3.33%)
Jun 28, 2023 0.1550 0.1550 0.1500 0.1500 94,000 -0.01(-3.23%)
Jun 27, 2023 0.1500 0.1550 0.1500 0.1550 12,500 +0.00(+0.00%)
Jun 26, 2023 0.1500 0.1550 0.1500 0.1550 45,500 +0.01(+6.90%)
Jun 23, 2023 0.1450 0.1500 0.1450 0.1450 101,500 -0.01(-3.33%)
Jun 22, 2023 0.1500 0.1500 0.1500 0.1500 5,333 +0.00(+0.00%)
Jun 21, 2023 0.1500 0.1550 0.1500 0.1500 62,300 +0.00(+0.00%)
Jun 20, 2023 0.1500 0.1550 0.1500 0.1500 70,400 -0.01(-3.23%)
Jun 19, 2023 0.1600 0.1600 0.1500 0.1550 52,000 -0.01(-6.06%)
Jun 16, 2023 0.1700 0.1700 0.1600 0.1650 111,500 +0.00(+0.00%)
Jun 15, 2023 0.1750 0.1750 0.1650 0.1650 59,500 -0.01(-5.71%)
Jun 14, 2023 0.1750 0.1800 0.1750 0.1750 97,500 +0.00(+0.00%)
Jun 13, 2023 0.1650 0.1800 0.1650 0.1750 240,788 +0.01(+9.37%)
Jun 12, 2023 0.1700 0.1700 0.1600 0.1600 80,700 -0.01(-5.88%)
Jun 09, 2023 0.1700 0.1700 0.1600 0.1700 146,764 +0.00(+0.00%)
Jun 08, 2023 0.1700 0.1700 0.1600 0.1700 48,000 +0.00(+0.00%)
Jun 07, 2023 0.1700 0.1700 0.1700 0.1700 77,200 +0.01(+6.25%)
Jun 06, 2023 0.1700 0.1700 0.1600 0.1600 124,500 -0.01(-8.57%)
Jun 05, 2023 0.1750 0.1750 0.1700 0.1750 40,588 +0.00(+0.00%)
Jun 02, 2023 0.1700 0.1750 0.1700 0.1750 54,500 +0.00(+2.94%)
Jun 01, 2023 0.1650 0.1750 0.1650 0.1700 24,800 +0.01(+6.25%)
May 31, 2023 0.1650 0.1650 0.1550 0.1600 23,005 +0.01(+3.23%)
May 30, 2023 0.1650 0.1650 0.1550 0.1550 133,000 -0.01(-6.06%)
May 29, 2023 0.1600 0.1650 0.1600 0.1650 114,185 -0.01(-2.94%)
May 26, 2023 0.1750 0.1750 0.1700 0.1700 29,380 -0.01(-5.56%)
May 25, 2023 0.1800 0.1800 0.1750 0.1800 35,000 -0.01(-2.70%)
May 24, 2023 0.1800 0.1850 0.1800 0.1850 29,100 +0.01(+2.78%)
May 23, 2023 0.1850 0.1850 0.1800 0.1800 18,030 -0.01(-2.70%)
May 19, 2023 0.1850 0 +0.01(+8.82%)
May 18, 2023 0.1750 0.1750 0.1700 0.1700 12,400 +0.00(+0.00%)
May 17, 2023 0.1800 0.1900 0.1700 0.1700 223,100 +0.00(+0.00%)
May 16, 2023 0.1900 0.1900 0.1600 0.1700 98,780 -0.02(-10.53%)
May 15, 2023 0.1750 0.1900 0.1750 0.1900 386,100 +0.02(+8.57%)
May 12, 2023 0.1700 0.1750 0.1650 0.1750 109,900 +0.00(+2.94%)
May 11, 2023 0.1600 0.1700 0.1600 0.1700 15,500 -0.00(-2.86%)
May 10, 2023 0.1750 0.1800 0.1750 0.1750 8,007 +0.01(+6.06%)
May 09, 2023 0.1800 0.1800 0.1650 0.1650 94,200 -0.01(-5.71%)
May 08, 2023 0.1800 0.1800 0.1650 0.1750 247,820 -0.01(-2.78%)
May 05, 2023 0.1850 0.1850 0.1800 0.1800 168,500 -0.01(-2.70%)
May 04, 2023 0.1900 0.1900 0.1800 0.1850 92,875 +0.00(+0.00%)
May 03, 2023 0.1900 0.1900 0.1850 0.1850 164,000 -0.01(-2.63%)
May 02, 2023 0.1900 0.1900 0.1850 0.1900 23,500 +0.00(+0.00%)
May 01, 2023 0.1950 0.1950 0.1850 0.1900 81,290 -0.01(-2.56%)
Apr 28, 2023 0.1850 0.2000 0.1850 0.1950 44,000 +0.01(+2.63%)
Apr 27, 2023 0.2000 0.2000 0.1900 0.1900 29,456 -0.01(-5.00%)
Apr 26, 2023 0.2000 0.2000 0.1850 0.2000 151,096 +0.01(+2.56%)
Apr 25, 2023 0.2050 0.2100 0.1950 0.1950 87,425 -0.01(-2.50%)
Apr 24, 2023 0.2050 0.2050 0.2000 0.2000 32,135 +0.00(+0.00%)
Apr 21, 2023 0.2100 0.2100 0.1950 0.2000 199,650 -0.02(-9.09%)
Apr 20, 2023 0.2250 0.2250 0.2200 0.2200 147,000 +0.01(+4.76%)
Apr 19, 2023 0.2100 0.2100 0.2000 0.2100 72,000 -0.01(-2.33%)
Apr 18, 2023 0.2250 0.2250 0.2150 0.2150 61,500 -0.02(-6.52%)
Apr 17, 2023 0.2500 0.2500 0.2300 0.2300 27,400 -0.00(-2.13%)
Apr 14, 2023 0.2500 0.2500 0.2200 0.2350 86,545 -0.03(-9.62%)
Apr 13, 2023 0.2600 0.2600 0.2600 0.2600 2,978 +0.00(+0.00%)
Apr 12, 2023 0.2550 0.2600 0.2550 0.2600 9,000 +0.02(+8.33%)
Apr 11, 2023 0.2400 0.2400 0.2400 0.2400 6,000 +0.00(+0.00%)
Apr 10, 2023 0.2200 0.2500 0.2200 0.2400 53,767 +0.01(+6.67%)
Apr 06, 2023 0.2250 0 +0.01(+4.65%)
Apr 05, 2023 0.2300 0.2300 0.2150 0.2150 12,300 -0.01(-2.27%)
Apr 04, 2023 0.1900 0.2300 0.1900 0.2200 246,012 +0.03(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.