Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gatos Silver Inc (TSX: GATO )

14.55 -0.28 (-1.89%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.990 0 -0.20(-3.85%)
Jun 29, 2023 4.850 5.190 4.850 5.190 1,147 +0.30(+6.13%)
Jun 28, 2023 5.050 5.050 4.880 4.890 567 -0.36(-6.86%)
Jun 27, 2023 5.110 5.250 5.090 5.250 2,100 +0.19(+3.75%)
Jun 26, 2023 5.000 5.070 4.970 5.060 2,749 +0.26(+5.42%)
Jun 23, 2023 4.970 4.970 4.800 4.800 400 -0.17(-3.42%)
Jun 22, 2023 4.950 4.970 4.950 4.970 423 -0.05(-1.00%)
Jun 21, 2023 5.110 5.120 5.000 5.020 8,900 -0.16(-3.09%)
Jun 20, 2023 5.220 5.220 5.180 5.180 800 -0.20(-3.72%)
Jun 16, 2023 5.380 0 +0.10(+1.89%)
Jun 15, 2023 5.280 5.330 5.170 5.280 6,500 -3.00(-36.23%)
May 08, 2023 8.430 8.430 8.270 8.280 1,147 -0.11(-1.31%)
May 05, 2023 8.230 8.480 8.050 8.390 2,243 -0.19(-2.21%)
May 04, 2023 8.930 8.930 8.580 8.580 900 -0.05(-0.58%)
May 03, 2023 8.600 8.730 8.600 8.630 1,200 -0.07(-0.80%)
May 02, 2023 8.110 8.720 8.070 8.700 3,400 +0.51(+6.23%)
May 01, 2023 8.130 8.620 8.130 8.190 2,623 +0.14(+1.74%)
Apr 28, 2023 8.220 8.340 8.050 8.050 800 -0.18(-2.19%)
Apr 27, 2023 8.100 8.290 8.050 8.230 4,601 +0.04(+0.49%)
Apr 26, 2023 8.630 8.630 8.170 8.190 3,002 -0.16(-1.92%)
Apr 25, 2023 8.290 8.350 8.120 8.350 1,600 -0.05(-0.60%)
Apr 24, 2023 8.250 8.400 8.140 8.400 1,595 -0.08(-0.94%)
Apr 21, 2023 8.800 8.800 8.270 8.480 37,580 -0.49(-5.46%)
Apr 20, 2023 8.870 9.110 8.870 8.970 1,427 +0.12(+1.36%)
Apr 19, 2023 9.000 9.130 8.840 8.850 4,890 -0.34(-3.70%)
Apr 18, 2023 9.420 9.690 9.110 9.190 3,577 -0.36(-3.77%)
Apr 17, 2023 9.480 9.630 9.450 9.550 4,820 -0.05(-0.52%)
Apr 14, 2023 9.750 9.750 9.450 9.600 5,327 -0.19(-1.94%)
Apr 13, 2023 9.930 9.930 9.630 9.790 9,005 +0.10(+1.03%)
Apr 12, 2023 9.760 9.840 9.490 9.690 6,525 +0.01(+0.10%)
Apr 11, 2023 9.000 10.00 9.000 9.680 21,016 +0.70(+7.80%)
Apr 10, 2023 9.190 9.210 8.890 8.980 12,571 -0.07(-0.77%)
Apr 06, 2023 9.050 0 +0.07(+0.78%)
Apr 05, 2023 8.490 9.040 8.490 8.980 12,363 +0.44(+5.15%)
Apr 04, 2023 9.330 9.330 7.850 8.540 29,155 -0.63(-6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.