Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioventus Inc Cl A (NQ: BVS )

3.940 -0.130 (-3.19%)
Streaming Delayed Price Updated: 11:51 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.990 3.070 2.860 2.890 144,870 -0.05(-1.70%)
Jun 29, 2023 3.060 3.100 2.920 2.940 160,717 -0.10(-3.29%)
Jun 28, 2023 2.980 3.080 2.950 3.040 208,798 +0.06(+2.01%)
Jun 27, 2023 2.790 2.980 2.740 2.980 279,060 +0.20(+7.19%)
Jun 26, 2023 2.890 3.100 2.770 2.780 428,023 -0.21(-7.02%)
Jun 23, 2023 2.930 3.101 2.841 2.990 3,896,838 -0.01(-0.33%)
Jun 22, 2023 2.890 3.165 2.700 3.000 722,886 +0.17(+6.01%)
Jun 21, 2023 3.080 3.080 2.750 2.830 426,123 -0.28(-9.00%)
Jun 20, 2023 3.250 3.340 2.850 3.110 536,397 -0.06(-1.74%)
Jun 16, 2023 3.700 3.710 3.100 3.165 725,713 -0.48(-13.05%)
Jun 15, 2023 3.410 3.805 3.390 3.640 968,832 +2.69(+283.12%)
May 08, 2023 0.9900 0.9900 0.9499 0.9501 61,929 -0.03(-2.90%)
May 05, 2023 0.9261 0.9858 0.9027 0.9785 69,520 +0.05(+5.66%)
May 04, 2023 0.9353 0.9631 0.8600 0.9261 186,723 -0.01(-0.98%)
May 03, 2023 0.9900 0.9900 0.9030 0.9353 198,528 -0.03(-2.63%)
May 02, 2023 1.010 1.030 0.9111 0.9606 120,899 -0.06(-5.82%)
May 01, 2023 1.010 1.055 0.9800 1.020 150,688 +0.01(+0.99%)
Apr 28, 2023 1.000 1.040 0.9900 1.010 86,808 +0.00(+0.00%)
Apr 27, 2023 1.140 1.140 0.9842 1.010 171,158 -0.10(-9.01%)
Apr 26, 2023 1.000 1.110 1.000 1.110 323,833 +0.11(+11.00%)
Apr 25, 2023 1.000 1.060 0.9900 1.000 319,014 -0.02(-1.96%)
Apr 24, 2023 0.9700 1.020 0.9704 1.020 101,201 +0.04(+4.35%)
Apr 21, 2023 0.9901 1.030 0.9600 0.9775 237,975 -0.01(-0.83%)
Apr 20, 2023 1.090 1.100 0.9699 0.9857 228,758 -0.09(-8.73%)
Apr 19, 2023 1.060 1.120 1.040 1.080 128,874 +0.02(+1.89%)
Apr 18, 2023 1.050 1.110 1.040 1.060 132,211 +0.01(+0.95%)
Apr 17, 2023 1.060 1.090 1.040 1.050 187,843 -0.01(-0.94%)
Apr 14, 2023 1.130 1.150 1.050 1.060 220,444 -0.06(-5.36%)
Apr 13, 2023 1.140 1.160 1.090 1.120 191,345 +0.03(+2.75%)
Apr 12, 2023 1.100 1.155 1.070 1.090 305,994 -0.01(-1.36%)
Apr 11, 2023 1.180 1.180 1.080 1.105 341,847 -0.05(-4.74%)
Apr 10, 2023 1.300 1.310 1.140 1.160 621,579 -0.15(-11.45%)
Apr 06, 2023 1.220 1.320 1.210 1.310 601,903 +0.07(+5.65%)
Apr 05, 2023 1.090 1.260 1.060 1.240 575,734 +0.14(+12.73%)
Apr 04, 2023 1.110 1.125 1.050 1.100 382,854 -0.03(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.