Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homerun Res Inc (OP: AKAVF )

0.4488 UNCHANGED
Last Price Updated: 2:14 PM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2023 0.3000 62 -0.01(-3.23%)
Jun 26, 2023 0.3100 500 +0.00(+0.00%)
Jun 23, 2023 0.3100 0.3100 0.3100 0.3100 3,125 +0.00(+0.00%)
Jun 22, 2023 0.3100 0.3100 0.3100 0.3100 5,500 +0.00(+0.00%)
Jun 20, 2023 0.3100 3,000 -0.04(-11.43%)
Jun 15, 2023 0.3500 900 +0.06(+20.19%)
Jun 14, 2023 0.2912 0.2912 0.2912 0.2912 2,000 -0.01(-2.93%)
Jun 12, 2023 0.3000 997 +0.00(+0.00%)
Jun 07, 2023 0.3000 0 +0.03(+11.11%)
Jun 05, 2023 0.2700 0 -0.03(-10.00%)
Jun 02, 2023 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
May 23, 2023 0.3000 0 +0.15(+100.00%)
May 22, 2023 0.1500 0.1500 0.1500 0.1500 5,000 -0.02(-11.76%)
May 12, 2023 0.1700 0 -0.01(-5.56%)
Apr 05, 2023 0.1800 0 +0.17(+1536.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.