Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (OP: MBYMF )

0.0215 -0.0004 (-1.83%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0786 0 +0.00(+4.38%)
Jun 29, 2023 0.0753 0.0753 0.0753 0.0753 2,500 -0.00(-3.46%)
Jun 28, 2023 0.0780 0.0780 0.0780 0.0780 1,000 -0.00(-3.70%)
Jun 27, 2023 0.0810 0.0810 0.0810 0.0810 15,000 +0.01(+18.25%)
Jun 26, 2023 0.0685 0.0685 0.0685 0.0685 610 -0.00(-0.15%)
Jun 21, 2023 0.0686 0 -0.01(-16.14%)
Jun 09, 2023 0.0818 0 -0.00(-0.49%)
Jun 07, 2023 0.0822 0 -0.01(-6.48%)
Jun 01, 2023 0.0879 0 +0.01(+15.35%)
May 26, 2023 0.0762 0 -0.01(-10.77%)
May 23, 2023 0.0854 0 +0.00(+4.91%)
May 15, 2023 0.0814 0 -0.01(-13.86%)
May 10, 2023 0.0945 0 +0.00(+3.28%)
May 08, 2023 0.0915 0 +0.00(+3.39%)
May 05, 2023 0.0885 0.0885 0.0885 0.0885 6,500 -0.01(-9.60%)
May 02, 2023 0.0979 0 +0.01(+9.63%)
May 01, 2023 0.0750 0.0912 0.0750 0.0893 19,100 +0.01(+6.69%)
Apr 28, 2023 0.0837 0.0837 0.0837 0.0837 8,500 -0.01(-11.43%)
Apr 27, 2023 0.0941 0.0945 0.0941 0.0945 3,000 -0.01(-5.41%)
Apr 21, 2023 0.0999 10 -0.01(-5.75%)
Apr 19, 2023 0.1060 0 -0.01(-6.69%)
Apr 18, 2023 0.1111 0.1136 0.1111 0.1136 93,500 -0.00(-2.57%)
Apr 13, 2023 0.1166 0 +0.00(+4.01%)
Apr 11, 2023 0.1121 0 +0.00(+3.51%)
Apr 10, 2023 0.1083 0.1083 0.1083 0.1083 1,800 -0.00(-3.39%)
Apr 06, 2023 0.1121 0.1121 0.1121 0.1121 7,500 +0.00(+1.17%)
Apr 05, 2023 0.1108 0.1108 0.1108 0.1108 5,000 -0.01(-7.28%)
Apr 04, 2023 0.1195 0.1195 0.1195 0.1195 1,300 +0.01(+11.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.