Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wee-Cig International Corp (OP: WCIG )

0.0033 UNCHANGED
Last Price Updated: 10:33 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2023 0.0080 0 -0.00(-19.19%)
May 15, 2023 0.0099 0 +0.00(+11.24%)
May 12, 2023 0.0079 0.0089 0.0079 0.0089 74,000 +0.00(+48.33%)
May 11, 2023 0.0060 0.0060 0.0059 0.0060 110,000 +0.00(+7.14%)
May 08, 2023 0.0056 16 -0.00(-5.08%)
May 05, 2023 0.0045 0.0059 0.0045 0.0059 30,350 +0.00(+31.11%)
May 02, 2023 0.0045 0 +0.00(+7.14%)
May 01, 2023 0.0102 0.0102 0.0002 0.0042 2,361,347 -0.01(-62.83%)
Apr 27, 2023 0.0113 50 -0.00(-8.13%)
Apr 24, 2023 0.0123 0 +0.00(+16.04%)
Apr 21, 2023 0.0134 0.0138 0.0106 0.0106 11,000 -0.00(-23.19%)
Apr 20, 2023 0.0134 0.0138 0.0134 0.0138 9,329 +0.00(+6.98%)
Apr 18, 2023 0.0129 0 -0.00(-6.52%)
Apr 17, 2023 0.0138 0.0138 0.0138 0.0138 7,000 +0.00(+27.78%)
Apr 12, 2023 0.0108 0 +0.00(+2.86%)
Apr 11, 2023 0.0105 0.0105 0.0105 0.0105 2,000 -0.00(-5.41%)
Apr 10, 2023 0.0111 0.0111 0.0111 0.0111 3,000 +0.00(+8.82%)
Apr 06, 2023 0.0122 0.0122 0.0102 0.0102 77,936 -0.00(-2.86%)
Apr 05, 2023 0.0105 0.0122 0.0105 0.0105 11,000 +0.00(+0.00%)
Apr 04, 2023 0.0105 0.0105 0.0105 0.0105 300 -0.00(-5.41%)
Apr 03, 2023 0.0111 0.0111 0.0111 0.0111 1,000 +0.00(+5.71%)
Mar 28, 2023 0.0105 0 -0.00(-23.91%)
Mar 27, 2023 0.0105 0.0138 0.0105 0.0138 7,880 +0.00(+25.45%)
Mar 22, 2023 0.0110 0 -0.00(-8.33%)
Mar 20, 2023 0.0120 0 -0.00(-4.00%)
Mar 17, 2023 0.0125 0.0125 0.0122 0.0125 21,000 +0.00(+3.31%)
Mar 16, 2023 0.0120 0.0128 0.0120 0.0121 45,000 -0.00(-6.92%)
Mar 15, 2023 0.0130 0.0130 0.0123 0.0130 15,000 +0.00(+0.00%)
Mar 14, 2023 0.0170 0.0170 0.0130 0.0130 549,644 -0.00(-23.53%)
Mar 13, 2023 0.0170 0.0198 0.0123 0.0170 175,700 -0.00(-10.53%)
Mar 10, 2023 0.0185 0.0197 0.0170 0.0190 432,511 +0.00(+11.76%)
Mar 09, 2023 0.0179 0.0179 0.0150 0.0170 256,439 +0.01(+54.55%)
Mar 08, 2023 0.0110 0.0110 0.0110 0.0110 38,000 -0.00(-8.33%)
Mar 06, 2023 0.0120 0 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.