Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delic Holdings Corp. (CSE: DELC )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0050 0.0050 0 +0.00(+0.00%)
May 29, 2023 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
May 26, 2023 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
May 25, 2023 0.0050 0.0050 0.0050 0.0050 79,600 +0.00(+0.00%)
May 23, 2023 0.0050 0.0050 201 +0.00(+0.00%)
May 19, 2023 0.0050 0 +0.00(+0.00%)
May 18, 2023 0.0100 0.0100 0.0050 0.0050 238,588 +0.00(+0.00%)
May 17, 2023 0.0100 0.0100 0.0050 0.0050 6,000 -0.01(-50.00%)
May 16, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
May 15, 2023 0.0050 0.0050 0.0050 0.0050 49,000 +0.00(+0.00%)
May 11, 2023 0.0050 0.0050 0 -0.01(-50.00%)
May 09, 2023 0.0100 0.0100 800 +0.01(+100.00%)
May 05, 2023 0.0050 0 -0.01(-50.00%)
May 04, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 03, 2023 0.0100 0.0100 0.0100 0.0100 31,000 +0.00(+0.00%)
May 02, 2023 0.0100 0.0100 0.0100 0.0100 100,010 +0.00(+0.00%)
May 01, 2023 0.0100 0.0100 0.0100 0.0100 30,200 +0.00(+0.00%)
Apr 27, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Apr 24, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Apr 19, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Apr 18, 2023 0.0100 0.0100 0.0100 0.0100 25,200 +0.01(+100.00%)
Apr 17, 2023 0.0050 0.0050 0.0050 0.0050 9,000 -0.01(-50.00%)
Apr 14, 2023 0.0100 0.0100 0.0100 0.0100 43,000 +0.01(+100.00%)
Apr 13, 2023 0.0100 0.0100 0.0050 0.0050 29,000 +0.00(+0.00%)
Apr 12, 2023 0.0050 0.0050 0.0050 0.0050 10,000 -0.01(-50.00%)
Apr 11, 2023 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Apr 10, 2023 0.0050 0.0100 0.0050 0.0100 52,000 +0.01(+100.00%)
Apr 06, 2023 0.0050 0 -0.01(-50.00%)
Apr 05, 2023 0.0100 0.0100 0.0100 0.0100 235,000 +0.00(+0.00%)
Apr 04, 2023 0.0050 0.0100 0.0050 0.0100 59,000 +0.01(+100.00%)
Mar 30, 2023 0.0050 0 +0.00(+0.00%)
Mar 27, 2023 0.0050 0.0050 500 +0.00(+0.00%)
Mar 24, 2023 0.0050 0.0050 0.0050 0.0050 533,100 -0.01(-50.00%)
Mar 23, 2023 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Mar 21, 2023 0.0100 0.0100 0 +0.01(+100.00%)
Mar 20, 2023 0.0050 0.0050 0.0050 0.0050 213,500 +0.00(+0.00%)
Mar 17, 2023 0.0100 0.0100 0.0050 0.0050 2,904,380 +0.00(+0.00%)
Mar 16, 2023 0.0100 0.0100 0.0050 0.0050 393,304 -0.01(-50.00%)
Mar 13, 2023 0.0100 0.0100 0 -0.03(-71.43%)
Mar 10, 2023 0.0350 0.0350 0.0350 0.0350 10,060 +0.00(+0.00%)
Mar 09, 2023 0.0350 0.0350 0.0350 0.0350 59,230 -0.00(-12.50%)
Mar 08, 2023 0.0400 0.0400 0.0400 0.0400 12,047 +0.00(+0.00%)
Mar 07, 2023 0.0400 0.0400 0.0350 0.0400 113,843 +0.00(+0.00%)
Mar 06, 2023 0.0450 0.0450 0.0350 0.0400 348,000 +0.00(+0.00%)
Mar 03, 2023 0.0400 0.0400 0.0400 0.0400 51,650 +0.00(+0.00%)
Mar 02, 2023 0.0400 0.0400 0.0400 0.0400 81,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.