Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (TSV: ILI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0800 0 +0.00(+0.00%)
May 30, 2023 0.0800 0.0800 0.0800 0.0800 510,000 +0.00(+0.00%)
May 29, 2023 0.0800 0.0800 0.0800 0.0800 31,000 +0.00(+0.00%)
May 26, 2023 0.0850 0.0850 0.0800 0.0800 131,900 +0.00(+0.00%)
May 25, 2023 0.0850 0.0850 0.0800 0.0800 25,000 -0.01(-5.88%)
May 24, 2023 0.0850 0.0850 0.0850 0.0850 27,100 -0.00(-5.56%)
May 23, 2023 0.0900 0.0900 0.0900 0.0900 315,825 +0.00(+0.00%)
May 19, 2023 0.0900 0 +0.00(+0.00%)
May 18, 2023 0.0900 0.0900 0.0900 0.0900 52,000 +0.00(+0.00%)
May 17, 2023 0.0850 0.0900 0.0800 0.0900 175,609 +0.00(+0.00%)
May 15, 2023 0.0900 230 +0.00(+5.88%)
May 12, 2023 0.0850 0.0850 0.0850 0.0850 147,000 +0.00(+0.00%)
May 11, 2023 0.0850 0.0900 0.0850 0.0850 48,000 +0.00(+0.00%)
May 10, 2023 0.0900 0.0900 0.0850 0.0850 149,000 -0.00(-5.56%)
May 09, 2023 0.0950 0.0950 0.0900 0.0900 90,000 -0.01(-5.26%)
May 08, 2023 0.1050 0.1050 0.0950 0.0950 139,000 -0.01(-5.00%)
May 05, 2023 0.1000 0.1000 0.1000 0.1000 85,038 +0.00(+0.00%)
May 04, 2023 0.0950 0.1000 0.0950 0.1000 144,600 +0.01(+11.11%)
May 03, 2023 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
May 02, 2023 0.0900 0.0900 0.0900 0.0900 179,500 +0.00(+0.00%)
May 01, 2023 0.1000 0.1000 0.0900 0.0900 493,423 -0.01(-10.00%)
Apr 28, 2023 0.1000 0.1000 0.1000 0.1000 150,049 +0.01(+11.11%)
Apr 27, 2023 0.0900 0.0950 0.0900 0.0900 79,500 -0.01(-5.26%)
Apr 26, 2023 0.0900 0.0950 0.0900 0.0950 24,000 +0.01(+5.56%)
Apr 25, 2023 0.0950 0.1000 0.0900 0.0900 506,500 -0.01(-10.00%)
Apr 24, 2023 0.1000 0.1000 0.1000 0.1000 2,801 +0.00(+0.00%)
Apr 20, 2023 0.1000 0 +0.00(+0.00%)
Apr 19, 2023 0.0950 0.1000 0.0950 0.1000 71,130 +0.00(+0.00%)
Apr 18, 2023 0.0950 0.1000 0.0950 0.1000 55,875 +0.00(+0.00%)
Apr 17, 2023 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Apr 14, 2023 0.1000 0.1050 0.1000 0.1000 171,000 +0.00(+0.00%)
Apr 13, 2023 0.1050 0.1050 0.1000 0.1000 22,500 -0.00(-4.76%)
Apr 12, 2023 0.1050 0.1050 0.1000 0.1050 52,500 +0.00(+5.00%)
Apr 11, 2023 0.1000 0.1000 0.0950 0.1000 84,274 +0.01(+5.26%)
Apr 10, 2023 0.1050 0.1050 0.0950 0.0950 63,997 -0.01(-5.00%)
Apr 06, 2023 0.1000 0 +0.00(+0.00%)
Apr 05, 2023 0.1000 0.1050 0.0950 0.1000 274,305 +0.01(+5.26%)
Apr 04, 2023 0.0950 0.0950 0.0950 0.0950 43,769 +0.00(+0.00%)
Apr 03, 2023 0.1000 0.1000 0.0950 0.0950 479,000 +0.01(+5.56%)
Mar 31, 2023 0.0900 0.0900 0.0850 0.0900 472,906 +0.00(+0.00%)
Mar 30, 2023 0.0900 0.0900 0.0880 0.0900 322,225 +0.00(+0.00%)
Mar 29, 2023 0.0900 0.0900 0.0900 0.0900 264,140 +0.00(+0.00%)
Mar 28, 2023 0.0900 0.0900 0.0880 0.0900 227,700 +0.00(+0.00%)
Mar 27, 2023 0.0950 0.0950 0.0900 0.0900 96,000 -0.01(-5.26%)
Mar 24, 2023 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Mar 23, 2023 0.0950 0.1000 0.0950 0.0950 64,000 +0.00(+0.00%)
Mar 22, 2023 0.0950 0.1000 0.0950 0.0950 201,632 +0.01(+5.56%)
Mar 21, 2023 0.0900 0.0950 0.0900 0.0900 115,965 -0.01(-5.26%)
Mar 20, 2023 0.0950 0.0950 0.0950 0.0950 59,500 +0.00(+0.00%)
Mar 17, 2023 0.0950 0.0950 0.0950 0.0950 228,000 +0.00(+0.00%)
Mar 16, 2023 0.0950 0.0950 0.0900 0.0950 672,100 +0.00(+0.00%)
Mar 15, 2023 0.1000 0.1000 0.0950 0.0950 271,600 -0.01(-13.64%)
Mar 14, 2023 0.1000 0.1100 0.1000 0.1100 196,500 +0.01(+10.00%)
Mar 13, 2023 0.1000 0.1000 0.1000 0.1000 594,598 -0.00(-4.76%)
Mar 10, 2023 0.1050 0.1050 0.1000 0.1050 506,334 +0.00(+0.00%)
Mar 09, 2023 0.1050 0.1050 0.1000 0.1050 234,000 -0.01(-4.55%)
Mar 08, 2023 0.1100 0.1100 0.1000 0.1100 474,503 +0.00(+0.00%)
Mar 07, 2023 0.1050 0.1100 0.1050 0.1100 4,525 +0.00(+0.00%)
Mar 06, 2023 0.1100 0.1150 0.1050 0.1100 100,336 +0.00(+0.00%)
Mar 03, 2023 0.1050 0.1100 0.1050 0.1100 272,223 +0.00(+0.00%)
Mar 02, 2023 0.1150 0.1180 0.1100 0.1100 687,616 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.