Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carnegie Clean Energy Ltd (OP: CWGYF )

0.0331 +0.0031 (+10.33%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0012 0.0013 0.0012 0.0013 1,450,553 +0.00(+8.33%)
May 30, 2023 0.0012 0.0013 0.0012 0.0012 273,158 +0.00(+0.00%)
May 26, 2023 0.0011 0.0013 0.0011 0.0012 2,620,000 +0.00(+9.09%)
May 25, 2023 0.0012 0.0012 0.0011 0.0011 30,000 -0.00(-8.33%)
May 24, 2023 0.0012 0.0012 0.0012 0.0012 1,501,000 -0.00(-7.69%)
May 23, 2023 0.0013 0.0013 0.0012 0.0013 7,086,268 +0.00(+0.00%)
May 22, 2023 0.0011 0.0013 0.0011 0.0013 219,133 +0.00(+18.18%)
May 19, 2023 0.0011 0.0011 0.0011 0.0011 120,000 +0.00(+0.00%)
May 18, 2023 0.0012 0.0012 0.0011 0.0011 181,923 +0.00(+0.00%)
May 15, 2023 0.0011 0 +0.00(+0.00%)
May 12, 2023 0.0012 0.0012 0.0011 0.0011 3,385,000 +0.00(+0.00%)
May 11, 2023 0.0012 0.0012 0.0010 0.0011 10,737,073 +0.00(+0.00%)
May 10, 2023 0.0011 0.0011 0.0011 0.0011 40,000 +0.00(+0.00%)
May 09, 2023 0.0011 0.0012 0.0011 0.0011 2,339,128 +0.00(+10.00%)
May 08, 2023 0.0010 0.0010 0.0010 0.0010 1,700,599 -0.00(-9.09%)
May 05, 2023 0.0011 0.0011 0.0010 0.0011 1,116,744 +0.00(+10.00%)
May 04, 2023 0.0011 0.0011 0.0009 0.0010 1,590,220 +0.00(+0.00%)
May 03, 2023 0.0009 0.0011 0.0009 0.0010 5,578,263 -0.00(-9.09%)
May 02, 2023 0.0009 0.0011 0.0009 0.0011 1,145,000 +0.00(+0.00%)
Apr 28, 2023 0.0011 0 +0.00(+0.00%)
Apr 27, 2023 0.0011 0.0011 0.0011 0.0011 50,500 +0.00(+0.00%)
Apr 26, 2023 0.0011 0.0011 0.0011 0.0011 6,000 +0.00(+0.00%)
Apr 25, 2023 0.0012 0.0012 0.0011 0.0011 1,080,000 +0.00(+0.00%)
Apr 24, 2023 0.0011 0.0011 0.0010 0.0011 380,000 -0.00(-8.33%)
Apr 21, 2023 0.0012 0.0013 0.0012 0.0012 455,258 +0.00(+0.00%)
Apr 20, 2023 0.0012 0.0013 0.0012 0.0012 266,200 +0.00(+9.09%)
Apr 19, 2023 0.0012 0.0013 0.0011 0.0011 8,555,000 +0.00(+0.00%)
Apr 18, 2023 0.0013 0.0013 0.0011 0.0011 1,135,650 +0.00(+0.00%)
Apr 17, 2023 0.0012 0.0012 0.0011 0.0011 2,221,875 +0.00(+0.00%)
Apr 14, 2023 0.0010 0.0012 0.0010 0.0011 2,505,000 +0.00(+22.22%)
Apr 13, 2023 0.0013 0.0013 0.0009 0.0009 3,236,000 -0.00(-25.00%)
Apr 12, 2023 0.0009 0.0012 0.0009 0.0012 340,000 +0.00(+20.00%)
Apr 11, 2023 0.0012 0.0013 0.0009 0.0010 3,731,221 +0.00(+0.00%)
Apr 10, 2023 0.0011 0.0011 0.0010 0.0010 1,495,202 +0.00(+0.00%)
Apr 06, 2023 0.0012 0.0013 0.0010 0.0010 2,005,916 -0.00(-16.67%)
Apr 05, 2023 0.0011 0.0012 0.0011 0.0012 451,410 +0.00(+20.00%)
Apr 04, 2023 0.0011 0.0012 0.0010 0.0010 2,515,860 -0.00(-9.09%)
Apr 03, 2023 0.0012 0.0012 0.0011 0.0011 166,008 -0.00(-8.33%)
Mar 31, 2023 0.0011 0.0013 0.0011 0.0012 2,336,269 +0.00(+9.09%)
Mar 30, 2023 0.0011 0.0013 0.0010 0.0011 3,374,144 +0.00(+0.00%)
Mar 29, 2023 0.0012 0.0012 0.0010 0.0011 2,220,081 -0.00(-8.33%)
Mar 28, 2023 0.0012 0.0012 0.0012 0.0012 5,000 +0.00(+0.00%)
Mar 27, 2023 0.0009 0.0012 0.0009 0.0012 819,999 -0.00(-7.69%)
Mar 24, 2023 0.0011 0.0013 0.0011 0.0013 1,157,122 +0.00(+8.33%)
Mar 23, 2023 0.0012 0.0012 0.0012 0.0012 167,100 +0.00(+0.00%)
Mar 22, 2023 0.0012 0.0013 0.0011 0.0012 2,120,000 +0.00(+0.00%)
Mar 21, 2023 0.0012 0.0012 0.0012 0.0012 1,010,000 +0.00(+0.00%)
Mar 20, 2023 0.0012 0.0013 0.0012 0.0012 464,067 +0.00(+0.00%)
Mar 17, 2023 0.0009 0.0013 0.0009 0.0012 1,670,000 -0.00(-7.69%)
Mar 16, 2023 0.0012 0.0013 0.0012 0.0013 1,200,000 +0.00(+8.33%)
Mar 15, 2023 0.0013 0.0013 0.0009 0.0012 1,743,449 +0.00(+0.00%)
Mar 14, 2023 0.0012 0.0012 0.0012 0.0012 1,152,900 -0.00(-7.69%)
Mar 13, 2023 0.0012 0.0013 0.0012 0.0013 1,251,020 +0.00(+0.00%)
Mar 10, 2023 0.0012 0.0013 0.0010 0.0013 5,200,000 +0.00(+0.00%)
Mar 09, 2023 0.0014 0.0014 0.0011 0.0013 1,282,025 +0.00(+8.33%)
Mar 08, 2023 0.0012 0.0012 0.0012 0.0012 5,000 +0.00(+9.09%)
Mar 07, 2023 0.0013 0.0013 0.0011 0.0011 1,200,000 -0.00(-8.33%)
Mar 06, 2023 0.0013 0.0013 0.0010 0.0012 3,841,637 -0.00(-7.69%)
Mar 03, 2023 0.0013 0.0013 0.0013 0.0013 200,000 -0.00(-7.14%)
Mar 02, 2023 0.0012 0.0014 0.0012 0.0014 9,000 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.