Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Custom Development Inc WT (NQ: HCDIZ )

0.0002 UNCHANGED
Last Price Updated: 3:29 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.0499 0 +0.01(+24.75%)
Mar 27, 2023 0.0400 0 -0.01(-20.00%)
Mar 24, 2023 0.0577 0.0590 0.0500 0.0500 2,773 -0.01(-16.67%)
Mar 22, 2023 0.0600 0 -0.01(-10.45%)
Mar 20, 2023 0.0670 1 +0.01(+11.48%)
Mar 15, 2023 0.0601 0 -0.01(-13.53%)
Mar 09, 2023 0.0695 0 +0.01(+21.93%)
Mar 08, 2023 0.0400 0.0570 0.0384 0.0570 7,789 +0.01(+14.00%)
Mar 07, 2023 0.0749 0.0749 0.0500 0.0500 3,001 -0.00(-8.93%)
Mar 06, 2023 0.0797 0.0797 0.0549 0.0549 30,240 -1.05(-95.01%)
Mar 03, 2023 1.100 1.100 1.100 1.100 526 -0.40(-26.57%)
Mar 02, 2023 1.498 1.498 1.498 1.498 5 -0.00(-0.13%)
Feb 28, 2023 1.500 0 +0.40(+36.36%)
Feb 23, 2023 1.100 0 +0.12(+12.70%)
Feb 22, 2023 1.000 1.000 0.8040 0.9760 3,256 +0.06(+6.32%)
Feb 21, 2023 0.9980 1.100 0.2240 0.9180 32,695 +0.02(+2.00%)
Feb 17, 2023 0.9000 0.9000 0.9000 0.9000 295 +0.00(+0.00%)
Feb 15, 2023 0.9000 0 -0.20(-18.18%)
Feb 09, 2023 1.100 68 +0.19(+20.88%)
Feb 08, 2023 0.9100 0.9100 0.9100 0.9100 62 -0.39(-30.00%)
Feb 07, 2023 1.022 1.300 0.9120 1.300 2,194 -0.70(-35.00%)
Feb 01, 2023 2.000 0 +0.61(+44.09%)
Jan 31, 2023 1.602 1.632 1.020 1.388 526 +0.39(+38.52%)
Jan 27, 2023 1.002 1 -0.40(-28.43%)
Jan 19, 2023 1.400 1 +0.00(+0.00%)
Jan 18, 2023 1.400 1.400 1.400 1.400 50 -0.02(-1.27%)
Jan 13, 2023 1.418 0 -0.17(-10.59%)
Jan 12, 2023 1.298 1.586 1.224 1.586 8,004 +0.29(+22.38%)
Jan 10, 2023 1.296 0 +0.39(+42.73%)
Jan 09, 2023 1.298 1.300 0.9080 0.9080 968 -0.29(-24.21%)
Jan 06, 2023 1.050 1.198 1.050 1.198 45 -0.20(-14.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.