Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (OP: MBYMF )

0.0234 +0.0004 (+1.74%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1166 0 +0.01(+11.05%)
Feb 23, 2023 0.1050 0 -0.00(-0.85%)
Feb 21, 2023 0.1059 0 -0.00(-3.29%)
Feb 17, 2023 0.1100 0.1100 0.1095 0.1095 15,000 +0.02(+21.67%)
Feb 16, 2023 0.1000 0.1000 0.0900 0.0900 29,300 -0.01(-10.00%)
Feb 15, 2023 0.1067 0.1067 0.1000 0.1000 12,000 -0.00(-1.67%)
Feb 14, 2023 0.1017 0.1017 0.1017 0.1017 500 +0.02(+19.37%)
Feb 10, 2023 0.0852 0 -0.01(-5.75%)
Feb 09, 2023 0.0904 0.0904 0.0904 0.0904 5,000 +0.00(+4.63%)
Feb 08, 2023 0.0864 0.0864 0.0864 0.0864 600 -0.00(-1.82%)
Feb 07, 2023 0.0880 0.0880 0.0880 0.0880 1,000 +0.00(+0.23%)
Jan 30, 2023 0.0878 0 -0.01(-7.38%)
Jan 26, 2023 0.0948 0 +0.00(+3.16%)
Jan 24, 2023 0.0919 0 -0.00(-0.33%)
Jan 23, 2023 0.0809 0.0922 0.0809 0.0922 20,283 +0.01(+7.08%)
Jan 19, 2023 0.0861 0 -0.00(-2.16%)
Jan 17, 2023 0.0880 0 -0.01(-5.48%)
Jan 11, 2023 0.0931 0 +0.00(+3.44%)
Jan 09, 2023 0.0900 0 +0.00(+5.26%)
Jan 06, 2023 0.0804 0.0855 0.0804 0.0855 35,400 +0.01(+7.55%)
Jan 04, 2023 0.0795 0 -0.01(-7.02%)
Jan 03, 2023 0.0855 0.0855 0.0854 0.0855 9,000 +0.00(+1.54%)
Dec 29, 2022 0.0842 0 +0.01(+6.58%)
Dec 28, 2022 0.0790 0.0790 0.0790 0.0790 55,000 -0.01(-9.40%)
Dec 23, 2022 0.0872 0 -0.01(-7.63%)
Dec 21, 2022 0.0944 0 -0.00(-1.36%)
Dec 20, 2022 0.0943 0.0957 0.0857 0.0957 83,500 +0.01(+15.02%)
Dec 19, 2022 0.0832 0.0832 0.0832 0.0832 7,000 -0.01(-9.86%)
Dec 09, 2022 0.0923 0 -0.00(-4.65%)
Dec 08, 2022 0.0968 0.0968 0.0968 0.0968 10,000 +0.01(+7.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.